Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 18/08/19


Mostrando el intervalo 1 - 34 de 5.587 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 1,5970 1,5550 3,17 1,5970 1,5130 810.038
15/08/19 1,5480 1,5210 1,24 1,5530 1,4720 469.427
14/08/19 1,5290 1,6050 -5,21 1,6400 1,5270 459.222
13/08/19 1,6130 1,6190 -0,31 1,6300 1,5520 577.300
12/08/19 1,6180 1,6240 0,43 1,6500 1,5920 459.448
9/08/19 1,6110 1,7160 -7,41 1,7500 1,6110 619.452
8/08/19 1,7400 1,5860 9,92 1,7400 1,5860 768.276
7/08/19 1,5830 1,5900 -0,57 1,6150 1,5520 222.060
6/08/19 1,5920 1,5950 3,51 1,6190 1,5350 559.816
5/08/19 1,5380 1,6490 -2,78 1,6490 1,5250 437.826
2/08/19 1,5820 1,5890 -2,41 1,6270 1,5700 374.263
1/08/19 1,6210 1,5210 3,38 1,6390 1,5100 672.468
31/07/19 1,5680 1,5440 1,55 1,5910 1,5400 535.333
30/07/19 1,5440 1,5370 -6,88 1,5860 1,5040 1.155.117
29/07/19 1,6580 1,7020 -3,88 1,7520 1,6500 821.561
26/07/19 1,7250 1,7800 -2,87 1,7880 1,6700 1.108.672
25/07/19 1,7760 1,8350 -1,72 1,8370 1,7760 633.709
24/07/19 1,8070 1,8600 -2,01 1,8600 1,8000 654.240
23/07/19 1,8440 1,8800 -0,70 1,8800 1,8280 469.976
22/07/19 1,8570 1,8000 2,31 1,8770 1,8000 852.619
19/07/19 1,8150 1,7810 1,45 1,8250 1,7800 598.345
17/07/19 1,8170 1,8660 -2,42 1,8660 1,8000 640.630
16/07/19 1,8620 1,8190 2,31 1,8850 1,8190 869.108
15/07/19 1,8200 1,7510 3,47 1,8260 1,7400 874.926
12/07/19 1,7590 1,8010 -3,09 1,8200 1,7510 674.363
11/07/19 1,8150 1,8420 0,83 1,8420 1,7870 429.174
10/07/19 1,8000 1,8200 -0,50 1,8500 1,7870 313.999
9/07/19 1,8090 1,7920 -0,06 1,8270 1,7640 322.181
8/07/19 1,8100 1,8470 -2,00 1,8850 1,7840 643.426
5/07/19 1,8470 1,8800 -1,23 1,9070 1,8440 436.517
4/07/19 1,8700 1,9330 -3,36 1,9680 1,8390 1.412.053
3/07/19 1,9350 1,8400 5,91 1,9470 1,8400 1.146.332
2/07/19 1,8270 1,9690 -3,28 1,9690 1,7800 1.918.792
1/07/19 1,8890 1,8100 4,71 1,9240 1,7930 4.035.197
Mostrando el intervalo 1 - 34 de 5.587 resultados.