Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 19/01/20


Mostrando el intervalo 1 - 34 de 5.693 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/20 3,9320 3,9640 -1,31 4,0260 3,8320 1.893.112
16/01/20 3,9840 4,1300 -3,30 4,1300 3,5220 5.709.531
15/01/20 4,1200 4,0580 1,68 4,1500 4,0400 3.849.450
14/01/20 4,0520 3,9780 2,07 4,0540 3,9500 3.579.871
13/01/20 3,9700 3,8620 2,00 3,9980 3,8500 2.759.423
10/01/20 3,8920 3,8280 1,14 3,9000 3,8020 1.495.700
9/01/20 3,8480 3,9100 -0,72 3,9480 3,7500 2.321.658
8/01/20 3,8760 3,8000 1,52 3,9200 3,6220 3.481.773
7/01/20 3,8180 3,8640 -1,85 3,9800 3,8020 2.676.209
6/01/20 3,8900 3,9160 -1,32 3,9240 3,8000 2.450.528
3/01/20 3,9420 3,8520 1,34 4,0160 3,7800 6.080.053
2/01/20 3,8900 3,7200 8,96 3,8900 3,6380 4.669.610
31/12/19 3,5700 3,6120 -0,83 3,7000 3,4000 3.538.806
30/12/19 3,6000 3,5060 3,45 3,8460 3,5000 7.146.709
27/12/19 3,4800 3,3880 6,36 3,5000 3,3500 3.922.196
24/12/19 3,2720 3,1500 2,89 3,3640 3,1400 3.547.301
23/12/19 3,1800 2,9080 9,73 3,2300 2,8500 5.465.691
20/12/19 2,8980 2,9380 -0,07 3,0380 2,7680 5.679.886
19/12/19 2,9000 2,4660 19,15 3,0300 2,4320 10.208.713
18/12/19 2,4340 2,4880 -2,09 2,4920 2,3820 1.292.111
17/12/19 2,4860 2,4780 0,73 2,5360 2,4600 2.008.594
16/12/19 2,4680 2,3920 4,05 2,4900 2,3600 1.618.164
13/12/19 2,3720 2,4200 -1,66 2,4480 2,3700 1.242.988
12/12/19 2,4120 2,3220 3,79 2,4960 2,3000 3.975.736
11/12/19 2,3240 2,3500 -1,11 2,3500 2,2800 505.428
10/12/19 2,3500 2,3240 0,69 2,3680 2,2800 730.456
9/12/19 2,3340 2,3500 -0,60 2,3680 2,3000 776.637
6/12/19 2,3480 2,3460 1,03 2,3900 2,3100 1.070.589
4/12/19 2,2800 2,2440 1,60 2,2800 2,2240 656.381
3/12/19 2,2440 2,2780 -0,09 2,2780 2,1800 847.235
2/12/19 2,2460 2,2480 1,17 2,3260 2,2180 1.565.848
29/11/19 2,2200 2,1240 3,26 2,2800 2,1240 1.416.919
28/11/19 2,1500 2,2780 -6,28 2,3340 2,1100 2.306.159
27/11/19 2,2940 2,1400 7,30 2,3080 2,1120 4.275.463
Mostrando el intervalo 1 - 34 de 5.693 resultados.