Cotizaciones históricas


Mostrando cotizaciones de PHARMAMAR desde el 11/01/96 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 5.665 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 2,2800 2,2440 1,60 2,2800 2,2240 656.381
3/12/19 2,2440 2,2780 -0,09 2,2780 2,1800 847.235
2/12/19 2,2460 2,2480 1,17 2,3260 2,2180 1.565.848
29/11/19 2,2200 2,1240 3,26 2,2800 2,1240 1.416.919
28/11/19 2,1500 2,2780 -6,28 2,3340 2,1100 2.306.159
27/11/19 2,2940 2,1400 7,30 2,3080 2,1120 4.275.463
26/11/19 2,1380 1,9820 8,86 2,1380 1,9820 3.462.844
25/11/19 1,9640 1,9590 1,45 1,9770 1,9170 353.526
22/11/19 1,9360 2,0060 -3,20 2,0400 1,8800 1.242.639
21/11/19 2,0000 1,8380 9,23 2,0000 1,8280 1.547.979
20/11/19 1,8310 1,8000 1,50 1,8400 1,7820 439.496
19/11/19 1,8040 1,8050 -0,17 1,8250 1,8020 430.799
18/11/19 1,8070 1,8020 -1,09 1,8380 1,8020 299.572
15/11/19 1,8270 1,8160 1,61 1,8450 1,7940 381.625
14/11/19 1,7980 1,8050 -0,50 1,8310 1,7780 686.139
13/11/19 1,8070 1,8300 -2,43 1,8760 1,7600 756.369
12/11/19 1,8520 1,9690 -4,93 1,9700 1,8300 1.026.690
11/11/19 1,9480 1,9340 0,72 1,9970 1,9250 702.571
8/11/19 1,9340 1,8910 1,68 1,9350 1,8730 438.223
7/11/19 1,9020 1,8600 1,71 1,9170 1,8600 416.304
6/11/19 1,8700 1,8390 1,47 1,8730 1,8300 293.427
5/11/19 1,8430 1,9200 -2,74 1,9200 1,8320 448.385
4/11/19 1,8950 1,8810 -1,10 1,9280 1,8810 464.635
1/11/19 1,9160 1,9130 0,47 1,9350 1,9070 336.812
31/10/19 1,9070 1,8520 1,54 1,9170 1,8510 758.032
30/10/19 1,8780 1,8110 2,90 1,8780 1,8110 807.270
29/10/19 1,8250 1,8080 1,96 1,8250 1,7410 1.173.270
28/10/19 1,7900 1,8310 -1,32 1,8310 1,7900 539.934
25/10/19 1,8140 1,8140 -0,71 1,8500 1,8060 483.239
24/10/19 1,8270 1,8000 -0,71 1,8940 1,7940 1.025.020
23/10/19 1,8400 1,8740 -2,08 1,9400 1,8400 774.140
22/10/19 1,8790 1,9170 -1,98 1,9400 1,8730 776.509
21/10/19 1,9170 1,9490 -2,04 1,9710 1,9000 906.765
18/10/19 1,9570 2,0380 -4,54 2,0800 1,9260 1.165.594
Mostrando el intervalo 1 - 34 de 5.665 resultados.