Cotizaciones históricas


Mostrando cotizaciones de PRIM desde el 31/03/05 hasta el 24/05/19


Mostrando el intervalo 1 - 34 de 3.497 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/05/19 11,0500 11,0000 0,00 11,0000 10,9500 220
22/05/19 11,0500 10,9500 0,00 11,0500 10,9500 856
20/05/19 11,0500 11,0000 0,00 11,0500 11,0000 282
17/05/19 11,0500 11,0500 0,45 11,0500 11,0500 3.746
16/05/19 11,0000 11,0500 -0,45 11,0500 10,9500 7.357
15/05/19 11,0500 11,0500 0,00 11,1000 11,0500 989
14/05/19 11,0500 11,1000 -1,34 11,1500 11,0500 2.353
13/05/19 11,2000 11,2000 0,00 11,2000 11,0500 1.637
10/05/19 11,2000 11,0500 1,82 11,2000 11,0500 3.017
9/05/19 11,0000 11,1500 -2,65 11,1500 11,0000 3.253
7/05/19 11,3000 11,3000 0,00 11,3000 11,1000 393
6/05/19 11,3000 11,1000 0,00 11,1000 11,1000 9
3/05/19 11,3000 11,0000 0,00 11,3500 11,0000 652
2/05/19 11,3000 11,3000 0,44 11,3000 11,2000 900
30/04/19 11,2500 11,3000 0,00 11,3000 11,1500 1.900
29/04/19 11,2500 11,1000 1,35 11,2500 11,1000 1.240
26/04/19 11,1000 11,1500 -0,89 11,2000 11,0500 2.262
25/04/19 11,2000 11,1500 0,00 11,2000 11,1500 199
24/04/19 11,2000 11,2000 -1,32 11,2500 11,2000 582
23/04/19 11,3500 11,3500 0,00 11,3500 11,2500 201
18/04/19 11,3500 11,2000 1,34 11,3500 11,2000 1.081
17/04/19 11,2000 11,1500 -0,44 11,2000 11,1500 1.825
16/04/19 11,2500 11,2000 0,00 11,2000 11,1000 293
15/04/19 11,2500 11,2000 -0,88 11,3500 11,2000 1.126
11/04/19 11,3500 11,3500 0,00 11,3500 11,3500 175
9/04/19 11,3500 11,2000 0,00 11,3500 11,2000 23
8/04/19 11,3500 11,2000 0,00 11,3500 11,2000 166
5/04/19 11,3500 11,3500 0,00 11,3500 11,2000 387
4/04/19 11,3500 11,1500 1,79 11,3500 11,1500 1.489
3/04/19 11,1500 11,2000 -0,45 11,4000 11,1500 3.341
2/04/19 11,2000 11,4000 -2,18 11,4000 11,2000 2.536
1/04/19 11,4500 11,0000 1,78 11,6500 11,0000 5.533
29/03/19 11,2500 11,2500 0,00 11,2500 11,1000 2.602
28/03/19 11,2500 11,3500 1,81 11,3500 11,1000 1.819
Mostrando el intervalo 1 - 34 de 3.497 resultados.