Cotizaciones históricas


Mostrando cotizaciones de PRIM desde el 31/03/05 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 3.559 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 11,0000 11,0000 0,00 11,2000 11,0000 3.791
19/08/19 11,0000 11,0000 -0,90 11,1500 11,0000 1.193
16/08/19 11,1000 11,1000 0,00 11,1000 11,0500 1.553
15/08/19 11,1000 11,0000 0,00 11,2000 11,0000 3.828
14/08/19 11,1000 11,3000 0,00 11,3000 11,0000 5.820
13/08/19 11,1000 11,1000 0,45 11,1000 11,0500 2.993
12/08/19 11,0500 11,1000 -0,45 11,1000 11,0500 3.051
9/08/19 11,1000 11,1000 0,00 11,1000 11,1000 2.120
8/08/19 11,1000 11,1000 0,00 11,1000 11,1000 780
7/08/19 11,1000 11,1000 0,45 11,1000 11,0500 2.328
6/08/19 11,0500 11,1000 -0,45 11,1500 11,0500 2.542
5/08/19 11,1000 11,1000 0,00 11,2000 11,1000 1.783
2/08/19 11,1000 11,1500 0,00 11,3000 11,1000 5.534
1/08/19 11,1000 11,1000 0,00 11,3000 11,1000 8.470
31/07/19 11,1000 11,1000 0,00 11,1000 11,1000 3.216
30/07/19 11,1000 11,1000 0,00 11,1000 11,1000 1.363
29/07/19 11,1000 11,3000 -1,77 11,3000 11,1000 4.756
26/07/19 11,3000 11,3000 0,00 11,3000 11,3000 149
25/07/19 11,3000 11,3000 2,26 11,3000 11,2500 958
24/07/19 11,0500 11,0500 -1,34 11,3000 11,0000 2.403
23/07/19 11,2000 11,1500 0,90 11,2500 11,0000 6.981
22/07/19 11,1000 11,2000 -1,77 11,3500 11,0500 4.012
19/07/19 11,3000 11,4000 -0,88 11,5500 11,2500 2.012
17/07/19 11,7500 11,6000 0,00 11,6000 11,6000 300
16/07/19 11,7500 11,7500 0,86 11,8500 11,7000 3.514
15/07/19 12,1000 12,2000 0,00 12,2500 12,0000 13.753
12/07/19 12,1000 12,1000 -0,41 12,2500 12,0500 16.085
11/07/19 12,1500 12,1500 0,41 12,5000 12,0500 13.321
10/07/19 12,1000 12,0000 0,83 12,1000 12,0000 5.844
9/07/19 12,0000 11,9500 0,42 12,0000 11,9500 3.670
8/07/19 11,9500 11,8000 0,42 12,1500 11,8000 7.632
5/07/19 11,9000 11,8000 0,42 12,0000 11,8000 7.201
4/07/19 11,8500 11,9500 0,85 11,9500 11,7000 3.406
3/07/19 11,7500 11,7500 0,43 11,9000 11,7500 2.190
Mostrando el intervalo 1 - 34 de 3.559 resultados.