Cotizaciones históricas


Mostrando cotizaciones de PRISA desde el 29/06/00 hasta el 20/07/19


Mostrando el intervalo 1 - 34 de 4.756 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 1,4000 1,4120 -0,71 1,4160 1,3880 177.880
17/07/19 1,4020 1,4100 -0,57 1,4500 1,3880 226.494
16/07/19 1,4100 1,4280 0,86 1,4280 1,3980 110.056
15/07/19 1,3980 1,4700 -3,59 1,4900 1,3880 195.988
12/07/19 1,4500 1,3420 5,38 1,4700 1,3420 218.193
11/07/19 1,3760 1,3340 2,69 1,4000 1,3340 198.767
10/07/19 1,3400 1,3200 1,52 1,3480 1,3120 249.579
9/07/19 1,3200 1,3200 -1,79 1,3420 1,3160 90.468
8/07/19 1,3440 1,3500 -1,32 1,3660 1,3340 99.719
5/07/19 1,3620 1,3820 -0,73 1,3820 1,3620 84.337
4/07/19 1,3720 1,3700 0,00 1,3860 1,3620 175.235
3/07/19 1,3720 1,3700 -0,29 1,3860 1,3640 325.083
2/07/19 1,3760 1,3760 -1,71 1,4000 1,3740 167.110
1/07/19 1,4000 1,4400 -2,78 1,4500 1,3960 204.169
28/06/19 1,4400 1,4000 3,60 1,4600 1,4000 440.825
27/06/19 1,3900 1,4060 -0,14 1,4060 1,3720 201.881
26/06/19 1,3920 1,3700 -0,57 1,4100 1,3700 149.476
25/06/19 1,4000 1,4200 -1,41 1,4400 1,3600 228.343
24/06/19 1,4200 1,4240 -0,56 1,4400 1,4200 102.004
21/06/19 1,4280 1,4720 0,14 1,4720 1,4240 262.741
20/06/19 1,4260 1,4500 -0,56 1,4500 1,4240 114.110
19/06/19 1,4340 1,4240 -0,14 1,4400 1,4240 213.589
18/06/19 1,4360 1,4200 0,42 1,4420 1,4200 53.238
17/06/19 1,4300 1,4420 -0,69 1,4500 1,4280 333.212
14/06/19 1,4400 1,4500 -0,69 1,4600 1,4340 249.647
13/06/19 1,4500 1,4980 -0,68 1,4980 1,4320 197.723
12/06/19 1,4600 1,5000 -2,01 1,5000 1,4560 57.322
11/06/19 1,4900 1,4900 -0,80 1,5000 1,4680 150.171
10/06/19 1,5020 1,4920 0,67 1,5300 1,4720 247.273
7/06/19 1,4920 1,4300 1,91 1,5080 1,4300 206.629
6/06/19 1,4640 1,4600 -0,81 1,4680 1,4560 100.118
5/06/19 1,4760 1,4500 1,79 1,4820 1,4420 129.980
4/06/19 1,4500 1,4220 -1,36 1,4800 1,4220 85.362
3/06/19 1,4700 1,4600 -0,68 1,4880 1,4180 308.978
Mostrando el intervalo 1 - 34 de 4.756 resultados.