Cotizaciones históricas


Mostrando cotizaciones de PRISA desde el 29/06/00 hasta el 22/09/19


Mostrando el intervalo 1 - 34 de 4.801 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 1,3500 1,3420 1,50 1,3500 1,3180 94.762
19/09/19 1,3300 1,4000 -3,90 1,4000 1,3220 184.141
18/09/19 1,3840 1,3000 6,13 1,3840 1,3000 99.693
17/09/19 1,3040 1,3200 -1,95 1,3340 1,3040 34.434
16/09/19 1,3300 1,3300 -2,06 1,3600 1,3060 76.534
13/09/19 1,3580 1,3380 1,04 1,3700 1,3380 67.260
12/09/19 1,3440 1,3400 0,15 1,3440 1,3220 145.277
11/09/19 1,3420 1,3400 -0,30 1,3600 1,3200 176.889
10/09/19 1,3460 1,3420 -0,30 1,3480 1,3320 46.853
9/09/19 1,3500 1,3500 0,75 1,3660 1,3400 37.829
6/09/19 1,3400 1,2920 -0,30 1,3620 1,2920 113.384
5/09/19 1,3440 1,2800 4,84 1,3440 1,2800 200.336
4/09/19 1,2820 1,2660 -0,47 1,3000 1,2660 57.742
3/09/19 1,2880 1,3000 -0,92 1,3000 1,2660 27.438
2/09/19 1,3000 1,2460 2,36 1,3000 1,2440 84.314
30/08/19 1,2700 1,2720 1,93 1,2900 1,2600 81.719
29/08/19 1,2460 1,2520 -1,89 1,2520 1,2340 202.763
28/08/19 1,2700 1,2400 2,25 1,2700 1,2400 51.867
27/08/19 1,2420 1,2380 0,32 1,2600 1,2380 234.910
26/08/19 1,2380 1,2780 -3,73 1,2840 1,2360 140.656
23/08/19 1,2860 1,3100 -1,83 1,3160 1,2860 55.083
22/08/19 1,3100 1,2780 2,50 1,3100 1,2780 57.707
21/08/19 1,2780 1,3300 -3,33 1,3300 1,2760 220.818
20/08/19 1,3220 1,3680 0,61 1,3680 1,3180 86.661
19/08/19 1,3140 1,3400 -1,94 1,3400 1,3120 38.397
16/08/19 1,3400 1,3500 3,08 1,3620 1,3180 153.981
15/08/19 1,3000 1,3860 -1,52 1,3860 1,2900 63.665
14/08/19 1,3200 1,3100 0,46 1,3520 1,2860 171.592
13/08/19 1,3140 1,2800 0,00 1,3360 1,2800 219.804
12/08/19 1,3140 1,3000 -0,76 1,3380 1,3000 112.127
9/08/19 1,3240 1,3300 -4,20 1,3660 1,3160 99.774
8/08/19 1,3820 1,3040 5,50 1,3900 1,3040 156.562
7/08/19 1,3100 1,3100 -0,15 1,3220 1,3040 96.782
6/08/19 1,3120 1,3200 -2,09 1,3400 1,3000 130.694
Mostrando el intervalo 1 - 34 de 4.801 resultados.