Cotizaciones históricas


Mostrando cotizaciones de PRISA desde el 29/06/00 hasta el 20/11/19


Mostrando el intervalo 1 - 34 de 4.843 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/11/19 1,3700 1,3040 2,70 1,3700 1,3040 102.164
18/11/19 1,3340 1,3000 -0,45 1,3480 1,3000 236.284
15/11/19 1,3400 1,3200 1,67 1,3480 1,3100 39.918
14/11/19 1,3180 1,3540 -3,80 1,3540 1,3120 100.517
13/11/19 1,3700 1,3220 1,48 1,3720 1,3140 288.093
12/11/19 1,3500 1,3960 -2,32 1,3960 1,3300 108.392
11/11/19 1,3820 1,3520 3,13 1,4140 1,3520 138.583
8/11/19 1,3400 1,4060 -4,69 1,4060 1,3400 251.373
7/11/19 1,4060 1,3960 0,72 1,4080 1,3900 77.317
6/11/19 1,3960 1,3160 3,41 1,4000 1,3160 203.997
5/11/19 1,3500 1,3120 2,12 1,3520 1,3120 34.305
4/11/19 1,3220 1,2860 -2,22 1,3340 1,2860 29.952
1/11/19 1,3520 1,2800 1,35 1,3660 1,2800 90.942
31/10/19 1,3340 1,2500 5,87 1,3340 1,2480 290.724
30/10/19 1,2600 1,2980 -1,56 1,2980 1,2540 423.005
29/10/19 1,2800 1,3000 -1,23 1,3000 1,2620 146.390
28/10/19 1,2960 1,2760 1,57 1,2980 1,2760 56.863
25/10/19 1,2760 1,2980 0,47 1,3000 1,2760 68.723
24/10/19 1,2700 1,2720 -3,05 1,3100 1,2700 146.277
23/10/19 1,3100 1,2600 -0,61 1,3240 1,2600 111.819
22/10/19 1,3180 1,2500 4,60 1,3180 1,2500 106.150
21/10/19 1,2600 1,2840 -0,79 1,2840 1,2480 156.907
18/10/19 1,2700 1,2500 1,60 1,2700 1,2420 139.071
17/10/19 1,2500 1,2520 -0,64 1,2900 1,2500 58.039
16/10/19 1,2580 1,2520 0,48 1,2700 1,2500 47.151
15/10/19 1,2520 1,2500 0,00 1,2620 1,2500 75.372
14/10/19 1,2520 1,2560 -0,95 1,2600 1,2480 61.974
11/10/19 1,2640 1,2760 -2,77 1,2800 1,2540 100.899
10/10/19 1,3000 1,2580 3,34 1,3000 1,2500 253.198
9/10/19 1,2580 1,2520 -0,63 1,2720 1,2520 79.400
8/10/19 1,2660 1,2780 -1,86 1,2800 1,2520 179.786
7/10/19 1,2900 1,3360 -1,53 1,3360 1,2680 118.826
4/10/19 1,3100 1,3360 -1,21 1,3360 1,2960 69.480
3/10/19 1,3260 1,3200 -0,30 1,3260 1,2860 148.590
Mostrando el intervalo 1 - 34 de 4.843 resultados.