Cotizaciones históricas


Mostrando cotizaciones de PRISA desde el 29/06/00 hasta el 19/05/19


Mostrando el intervalo 1 - 34 de 4.713 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/05/19 1,5560 1,5500 0,65 1,5640 1,5220 292.953
16/05/19 1,5460 1,5140 0,00 1,5680 1,5100 172.339
15/05/19 1,5460 1,5960 -0,90 1,5960 1,5200 205.256
14/05/19 1,5600 1,6100 -2,13 1,6200 1,5260 1.046.582
13/05/19 1,5940 1,5500 0,89 1,5940 1,5500 75.422
10/05/19 1,5800 1,5300 1,94 1,6060 1,5300 192.133
9/05/19 1,5500 1,5800 -2,52 1,5800 1,5300 125.963
8/05/19 1,5900 1,6200 -1,85 1,6200 1,5660 182.585
7/05/19 1,6200 1,6560 -1,70 1,6780 1,6120 379.264
6/05/19 1,6480 1,6500 -0,84 1,6560 1,6280 133.566
3/05/19 1,6620 1,6540 0,48 1,6760 1,6460 459.197
2/05/19 1,6540 1,6340 1,72 1,6660 1,6280 529.614
30/04/19 1,6260 1,5900 2,52 1,6300 1,5880 447.630
29/04/19 1,5860 1,5300 3,39 1,5940 1,5300 204.575
26/04/19 1,5340 1,5140 0,79 1,5440 1,5140 197.766
25/04/19 1,5220 1,5400 -2,44 1,5680 1,5080 109.160
24/04/19 1,5600 1,5360 2,09 1,5800 1,5360 318.599
23/04/19 1,5280 1,5180 1,19 1,5400 1,5040 146.313
18/04/19 1,5100 1,5300 -0,66 1,5320 1,5080 242.527
17/04/19 1,5200 1,5220 0,40 1,5320 1,5120 211.029
16/04/19 1,5140 1,5500 -2,07 1,5500 1,5060 417.052
15/04/19 1,5460 1,5620 -0,64 1,6000 1,5320 342.454
12/04/19 1,5560 1,5700 -1,02 1,5940 1,5240 281.713
11/04/19 1,5720 1,5000 4,80 1,5740 1,4980 323.837
9/04/19 1,5400 1,5980 -3,75 1,6020 1,5400 360.107
8/04/19 1,6000 1,6200 -0,74 1,6440 1,6000 411.380
5/04/19 1,6120 1,5740 2,28 1,6440 1,5700 3.172.421
4/04/19 1,5760 1,5780 0,64 1,5800 1,5480 1.560.533
3/04/19 1,5660 1,5680 1,03 1,5840 1,5520 1.100.559
2/04/19 1,5500 1,6160 -3,37 1,6260 1,5500 1.336.876
1/04/19 1,6040 1,6100 -0,50 1,6340 1,5920 1.409.267
29/03/19 1,6120 1,5780 3,33 1,6480 1,5700 1.137.069
28/03/19 1,5600 1,5300 1,30 1,5620 1,5100 1.615.664
27/03/19 1,5400 1,6100 -3,99 1,6120 1,5120 1.301.743
Mostrando el intervalo 1 - 34 de 4.713 resultados.