Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 19/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/10/19 1,2400 1,2280 0,49 1,2420 1,2280 138.100
17/10/19 1,2340 1,2320 -0,80 1,2580 1,2320 403.763
16/10/19 1,2440 1,2340 -0,16 1,2640 1,2340 362.557
15/10/19 1,2460 1,2700 -2,66 1,2860 1,2400 507.418
14/10/19 1,2800 1,2520 0,63 1,2800 1,2500 243.575
11/10/19 1,2720 1,2480 1,92 1,2740 1,2300 220.359
10/10/19 1,2480 1,2780 -2,35 1,3060 1,2240 561.486
9/10/19 1,2780 1,2680 0,63 1,2900 1,2680 345.664
8/10/19 1,2700 1,2860 -1,40 1,2860 1,2580 455.718
7/10/19 1,2880 1,2560 2,38 1,2880 1,2440 479.630
4/10/19 1,2580 1,2180 3,45 1,2620 1,2180 615.627
3/10/19 1,2160 1,2620 -4,40 1,2800 1,2100 986.214
2/10/19 1,2720 1,3360 -5,78 1,3360 1,2660 843.753
1/10/19 1,3500 1,3140 2,43 1,3680 1,3140 522.303
30/09/19 1,3180 1,3040 1,38 1,3180 1,2780 611.155
27/09/19 1,3000 1,2840 2,69 1,3060 1,2780 329.792
26/09/19 1,2660 1,2720 -1,40 1,3040 1,2640 744.600
25/09/19 1,2840 1,3500 -4,75 1,3500 1,2800 544.232
24/09/19 1,3480 1,3760 -1,61 1,3860 1,3460 398.722
23/09/19 1,3700 1,3880 -1,72 1,3900 1,3560 429.499
20/09/19 1,3940 1,3900 -0,43 1,3980 1,3840 652.223
19/09/19 1,4000 1,3640 2,19 1,4080 1,3600 583.866
18/09/19 1,3700 1,3800 1,18 1,4100 1,3500 968.405
17/09/19 1,3540 1,3540 -0,73 1,3580 1,3380 365.825
16/09/19 1,3640 1,3720 -0,87 1,3740 1,3520 880.813
13/09/19 1,3760 1,3640 1,62 1,3980 1,3460 862.893
12/09/19 1,3540 1,2960 7,12 1,3600 1,2680 2.408.967
11/09/19 1,2640 1,3140 -3,22 1,3140 1,2560 1.541.756
10/09/19 1,3060 1,3020 -1,36 1,3420 1,2980 1.177.964
9/09/19 1,3240 1,3440 -2,36 1,3620 1,3060 1.086.890
6/09/19 1,3560 1,3400 -1,02 1,3640 1,3180 1.972.361
5/09/19 1,3880 1,3820 -0,43 1,3960 1,3380 1.478.898
4/09/19 1,3940 1,4000 0,00 1,4380 1,3900 530.218
3/09/19 1,3940 1,4020 -0,43 1,4200 1,3860 818.147