Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 26/05/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 1,6740 1,6880 -0,71 1,7120 1,6740 1.044.093
23/05/19 1,6860 1,6740 -0,47 1,7000 1,6700 662.656
22/05/19 1,6940 1,6960 1,44 1,6960 1,6680 974.056
20/05/19 1,6860 1,7000 -2,54 1,7140 1,6840 1.076.121
17/05/19 1,7300 1,8200 -5,67 1,8220 1,7260 2.098.123
16/05/19 1,8340 1,8180 -0,86 1,8680 1,8180 915.003
15/05/19 1,8500 1,8860 -1,28 1,8960 1,8440 523.402
14/05/19 1,8740 1,8560 1,08 1,8920 1,8400 1.213.053
13/05/19 1,8540 1,8500 0,11 1,8620 1,8380 572.867
10/05/19 1,8520 1,8600 0,87 1,8840 1,8460 904.684
9/05/19 1,8360 1,9200 -1,82 1,9200 1,8160 689.386
8/05/19 1,8700 1,8860 0,11 1,8860 1,8620 500.670
7/05/19 1,8680 1,8500 -0,11 1,8980 1,8500 463.408
6/05/19 1,8700 1,8720 -1,06 1,8820 1,8540 218.324
3/05/19 1,8900 1,8940 -1,15 1,9120 1,8900 386.130
2/05/19 1,9120 1,9020 0,00 1,9180 1,9020 233.092
30/04/19 1,9120 1,9100 0,63 1,9240 1,9000 338.871
29/04/19 1,9000 1,9160 -0,52 1,9300 1,9000 518.091
26/04/19 1,9100 1,9320 -0,42 1,9320 1,9000 347.894
25/04/19 1,9180 1,9480 -1,13 1,9480 1,9180 366.939
24/04/19 1,9400 1,8940 2,54 1,9440 1,8940 808.010
23/04/19 1,8920 1,9440 -1,46 1,9440 1,8920 339.176
18/04/19 1,9200 1,9100 0,52 1,9320 1,9040 312.070
17/04/19 1,9100 1,9300 -1,04 1,9360 1,9060 465.790
16/04/19 1,9300 1,9880 -3,74 1,9960 1,9080 565.663
15/04/19 2,0050 1,9580 2,30 2,0100 1,9580 798.668
12/04/19 1,9600 1,9440 -0,31 1,9820 1,9440 365.113
11/04/19 1,9660 1,9200 2,93 1,9760 1,9200 665.227
9/04/19 1,9280 1,9300 -0,10 1,9620 1,9260 326.012
8/04/19 1,9300 1,9620 -1,53 1,9620 1,9240 751.957
5/04/19 1,9600 1,9900 -1,11 1,9900 1,9600 406.056
4/04/19 1,9820 1,9600 0,71 2,0250 1,9600 943.640
3/04/19 1,9680 1,9720 0,82 1,9920 1,9440 586.978
2/04/19 1,9520 1,9320 1,14 1,9700 1,9320 393.258