Cotizaciones históricas


Mostrando cotizaciones de PROSEGUR CASH desde el 17/03/17 hasta el 25/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 1,4300 1,4500 0,00 1,4620 1,4260 533.405
22/08/19 1,4300 1,4560 -0,28 1,4580 1,4300 468.429
21/08/19 1,4340 1,3760 2,43 1,4380 1,3760 571.807
20/08/19 1,4000 1,4300 -3,98 1,4400 1,3900 728.924
19/08/19 1,4580 1,5000 -0,14 1,5000 1,4520 645.008
16/08/19 1,4600 1,4500 0,69 1,4700 1,4280 583.477
15/08/19 1,4500 1,3980 1,40 1,4640 1,3960 1.232.195
14/08/19 1,4300 1,4500 -0,83 1,4800 1,4200 847.296
13/08/19 1,4420 1,5140 -9,54 1,5320 1,3540 4.965.500
12/08/19 1,5940 1,7980 -12,51 1,8160 1,5600 1.167.316
9/08/19 1,8220 1,8580 1,00 1,8580 1,8000 332.504
8/08/19 1,8040 1,7760 2,50 1,8080 1,7460 401.086
7/08/19 1,7600 1,7660 1,38 1,7660 1,7340 209.132
6/08/19 1,7360 1,7660 -1,59 1,7660 1,7220 309.617
5/08/19 1,7640 1,7800 -2,00 1,7940 1,7600 313.697
2/08/19 1,8000 1,8120 -1,85 1,8140 1,7820 314.595
1/08/19 1,8340 1,8440 -0,33 1,8540 1,8160 372.697
31/07/19 1,8400 1,8540 -0,43 1,8580 1,8300 462.511
30/07/19 1,8480 1,8900 -0,32 1,8900 1,8340 622.464
29/07/19 1,8540 1,8540 -0,11 1,8620 1,8360 189.366
26/07/19 1,8560 1,8680 -0,64 1,8780 1,8440 300.930
25/07/19 1,8680 1,8700 0,43 1,8800 1,8500 287.877
24/07/19 1,8600 1,8500 -0,53 1,8700 1,8500 294.197
23/07/19 1,8700 1,9100 -0,53 1,9100 1,8500 312.668
22/07/19 1,8800 1,8920 0,53 1,8920 1,8540 314.587
19/07/19 1,8700 1,8360 1,30 1,8700 1,8360 543.937
17/07/19 1,8840 1,8480 1,62 1,8920 1,8480 624.507
16/07/19 1,8540 1,8340 1,31 1,8540 1,8160 353.583
15/07/19 1,8300 1,8700 -1,08 1,8700 1,8100 400.797
12/07/19 1,8500 1,8420 1,09 1,8500 1,8120 278.210
11/07/19 1,8300 1,8000 1,89 1,8400 1,7660 1.097.680
10/07/19 1,7960 1,7500 2,98 1,7960 1,7500 658.621
9/07/19 1,7440 1,7460 -0,11 1,7460 1,7180 405.924
8/07/19 1,7460 1,7440 1,63 1,7460 1,7020 731.890