Cotizaciones históricas


Mostrando cotizaciones de QUABIT desde el 24/05/06 hasta el 25/05/19


Mostrando el intervalo 1 - 34 de 3.279 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 1,2200 1,2100 2,01 1,2540 1,1800 105.282
23/05/19 1,1960 1,2200 -3,55 1,2280 1,1920 167.369
22/05/19 1,2400 1,2380 2,99 1,2500 1,2100 147.327
20/05/19 1,2900 1,2900 -0,62 1,3100 1,2800 163.469
17/05/19 1,2980 1,2500 4,17 1,3000 1,2220 233.573
16/05/19 1,2460 1,2000 2,98 1,2460 1,1880 178.733
15/05/19 1,2100 1,2100 -1,14 1,2160 1,1640 212.180
14/05/19 1,2240 1,2040 0,82 1,2440 1,2040 131.842
13/05/19 1,2140 1,2480 -3,04 1,2500 1,2060 104.788
10/05/19 1,2520 1,2220 1,46 1,2600 1,2040 112.674
9/05/19 1,2340 1,2680 -1,28 1,2680 1,2120 136.198
8/05/19 1,2500 1,2500 -3,70 1,2760 1,2500 173.029
7/05/19 1,2980 1,2720 0,15 1,3000 1,2600 178.975
6/05/19 1,2960 1,3200 -2,56 1,3300 1,2660 318.620
3/05/19 1,3300 1,3100 2,62 1,3700 1,2820 578.861
2/05/19 1,2960 1,2300 5,88 1,3000 1,2000 450.973
30/04/19 1,2240 1,2000 0,00 1,2300 1,2000 93.894
29/04/19 1,2240 1,2060 1,16 1,2240 1,1640 139.716
26/04/19 1,2100 1,2300 -0,82 1,2300 1,2000 200.174
25/04/19 1,2200 1,1580 3,39 1,2200 1,1580 281.007
24/04/19 1,1800 1,1880 0,85 1,1900 1,1600 443.011
23/04/19 1,1700 1,1720 -1,68 1,1800 1,1580 78.070
18/04/19 1,1900 1,1960 -0,50 1,1960 1,1660 53.995
17/04/19 1,1960 1,1880 2,40 1,1960 1,1440 184.484
16/04/19 1,1680 1,1800 -0,68 1,1840 1,1500 109.729
15/04/19 1,1760 1,1980 -0,84 1,1980 1,1620 246.281
12/04/19 1,1860 1,1800 1,89 1,1860 1,1420 146.146
11/04/19 1,1640 1,1080 3,74 1,1840 1,1080 357.458
9/04/19 1,1240 1,2000 -5,70 1,2000 1,0980 1.094.312
8/04/19 1,1920 1,2180 -2,77 1,2200 1,1920 404.749
5/04/19 1,2260 1,2300 -0,16 1,2300 1,2120 90.763
4/04/19 1,2280 1,2300 -0,16 1,2500 1,2180 172.930
3/04/19 1,2300 1,2200 1,15 1,2420 1,2200 182.306
2/04/19 1,2160 1,2500 -0,49 1,2500 1,2080 257.245
Mostrando el intervalo 1 - 34 de 3.279 resultados.