Cotizaciones históricas


Mostrando cotizaciones de QUALCOMM desde el 4/08/97 hasta el 18/07/19


Mostrando el intervalo 1 - 34 de 5.402 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 75,7600 78,6000 0,12 79,3900 75,7100 6.640.209
16/07/19 75,6700 75,1100 0,32 76,4900 74,5500 3.847.922
15/07/19 75,4300 75,1500 0,71 75,8900 74,8000 3.493.630
12/07/19 74,9000 74,3500 1,61 74,9750 73,6900 3.060.241
11/07/19 73,7100 74,5200 -0,87 75,7700 73,3000 5.228.992
10/07/19 74,3600 76,8300 -2,86 76,9000 74,0800 4.647.886
9/07/19 76,5500 76,4400 -0,10 76,8400 75,8600 3.122.052
8/07/19 76,6300 75,9800 -0,04 77,0300 75,9400 2.719.698
5/07/19 76,6600 74,4700 0,04 76,7200 74,2500 3.508.931
3/07/19 76,6300 77,0700 -0,49 77,1800 76,0500 1.784.000
2/07/19 77,0100 77,2800 -0,66 77,4500 76,6300 2.952.329
1/07/19 77,5200 80,6000 1,91 80,7600 77,1000 6.773.203
28/06/19 76,0700 75,6600 0,85 76,4300 74,8200 11.804.694
27/06/19 75,4300 75,3400 0,64 75,9000 75,1700 4.271.605
26/06/19 74,9500 73,7600 3,31 75,6950 73,6700 5.464.643
25/06/19 72,5500 73,2300 -0,83 74,1350 72,5300 3.677.061
24/06/19 73,1600 72,9700 0,61 73,4500 72,2100 4.395.007
21/06/19 72,7200 72,6400 -0,03 73,1650 72,4100 7.030.123
20/06/19 72,7400 73,1900 1,31 73,6500 72,2300 3.298.688
19/06/19 71,8000 72,2800 -0,22 72,5900 70,8000 4.472.165
18/06/19 71,9600 69,6900 4,12 72,3900 69,6900 6.018.269
17/06/19 69,1100 69,0900 0,57 69,9800 68,9000 3.780.437
14/06/19 68,7200 68,3000 -1,73 69,1200 67,9000 4.935.492
13/06/19 69,9300 69,9700 0,49 70,4900 69,3800 2.491.201
12/06/19 69,5900 69,6400 -2,32 70,3400 69,3000 3.211.695
11/06/19 71,2400 71,5900 0,99 72,2200 70,2800 4.641.346
10/06/19 70,5400 69,0000 2,69 71,4600 69,0000 5.458.004
7/06/19 68,6900 67,6900 1,63 68,7800 67,3100 3.218.990
6/06/19 67,5900 66,9300 0,85 67,9700 66,2650 3.644.770
5/06/19 67,0200 68,0900 -1,19 68,3300 65,8400 4.153.592
4/06/19 68,4500 67,6100 2,69 68,4900 66,7100 4.580.516
3/06/19 66,6600 67,0900 -0,24 68,1200 66,2900 5.428.166
31/05/19 66,8200 65,7800 0,35 67,8300 65,5400 4.846.312
30/05/19 66,5900 65,9700 1,26 67,0700 65,9550 3.272.930
Mostrando el intervalo 1 - 34 de 5.402 resultados.