Cotizaciones históricas


Mostrando cotizaciones de QUALCOMM desde el 4/08/97 hasta el 18/01/20


Mostrando el intervalo 1 - 34 de 5.528 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/20 95,9100 93,0000 4,49 96,1650 92,9700 6.248.247
16/01/20 91,7900 90,2200 2,36 92,2200 89,8800 2.651.895
15/01/20 89,6700 91,0000 -0,98 91,1400 89,2500 2.218.962
14/01/20 90,5600 91,1300 -0,45 91,5900 90,3000 2.373.063
13/01/20 90,9700 91,0500 0,79 92,7300 90,5600 2.677.080
10/01/20 90,2600 90,5100 0,39 92,3800 89,8700 3.098.761
9/01/20 89,9100 89,6600 1,35 90,7200 88,8300 3.344.037
8/01/20 88,7100 88,9000 -0,29 89,4600 87,9200 2.473.157
7/01/20 88,9700 87,0400 2,84 89,4900 86,9600 2.813.415
6/01/20 86,5100 85,9200 -0,59 86,5500 85,5400 2.863.113
3/01/20 87,0200 87,2600 -1,88 87,6400 86,4400 2.785.894
2/01/20 88,6900 89,0500 0,52 89,8100 88,0800 2.783.847
31/12/19 88,2300 87,9900 -0,23 88,7700 87,8800 2.046.207
30/12/19 88,4300 88,7100 -0,42 88,7700 87,3200 1.827.405
27/12/19 88,8000 88,9000 0,45 88,9400 88,0900 2.029.727
26/12/19 88,4000 88,9200 -0,42 88,9200 88,0000 1.742.639
24/12/19 88,7700 88,6200 0,36 88,8100 87,9900 724.887
23/12/19 88,4500 89,0100 -0,45 89,3300 88,2500 2.664.691
20/12/19 88,8500 89,1500 0,41 89,8500 88,1900 8.908.053
19/12/19 88,4900 88,3600 0,58 88,6500 87,6200 2.958.625
18/12/19 87,9800 88,5400 -0,38 88,6500 87,5900 2.282.426
17/12/19 88,3200 89,0000 -0,12 89,0300 87,6900 2.867.772
16/12/19 88,4300 89,2800 0,68 90,4500 88,3500 3.322.604
13/12/19 87,8300 89,0400 -1,37 89,6900 87,5800 3.628.104
12/12/19 89,0500 86,8400 2,37 89,2200 86,3700 4.353.301
11/12/19 86,9900 84,8400 3,42 87,1000 84,7600 3.190.363
10/12/19 84,1150 85,0600 -0,95 85,3250 83,6900 2.882.073
9/12/19 84,9200 84,0000 1,31 85,2950 83,8500 2.876.738
6/12/19 83,8200 83,4600 1,50 84,2400 83,4200 2.461.057
4/12/19 82,0800 80,9200 2,65 82,4350 80,4700 2.968.433
3/12/19 80,5800 81,3800 -2,27 81,3800 79,8200 3.800.684
2/12/19 82,4500 83,9400 -1,32 84,2800 82,3200 2.771.762
29/11/19 83,5500 84,5100 -1,47 85,1000 83,4300 1.413.650
27/11/19 84,8000 85,1600 0,20 85,3000 84,4800 1.621.430
Mostrando el intervalo 1 - 34 de 5.528 resultados.