Cotizaciones históricas


Mostrando cotizaciones de QUALCOMM desde el 4/08/97 hasta el 23/10/19


Mostrando el intervalo 1 - 34 de 5.469 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/10/19 78,4700 78,9300 -0,65 79,0500 78,2500 1.569.443
21/10/19 78,9800 78,3800 1,67 79,0900 78,0100 1.736.196
18/10/19 77,6800 78,5700 -1,63 79,2100 77,6800 2.096.075
17/10/19 78,9700 78,7000 0,95 79,9600 78,4000 1.828.263
16/10/19 78,2300 77,6300 0,53 78,3200 77,3600 1.697.483
15/10/19 77,8200 76,8800 1,99 77,9700 76,3000 1.773.592
14/10/19 76,3000 76,6500 -0,52 77,3400 76,2900 1.615.308
11/10/19 76,7000 76,1900 2,31 77,8200 76,0100 2.444.164
10/10/19 74,9700 74,2700 0,83 75,9600 74,1950 1.817.917
9/10/19 74,3500 73,8700 2,06 74,7900 73,5800 1.978.272
8/10/19 72,8500 75,5200 -4,57 75,6000 72,8100 3.165.236
7/10/19 76,3400 77,0100 -1,48 77,5500 76,2700 1.648.023
4/10/19 77,4900 76,3200 2,32 77,5500 75,8400 2.036.491
3/10/19 75,7300 73,9300 2,35 75,8200 73,1600 2.072.175
2/10/19 73,9900 75,2600 -1,96 75,6800 73,7700 2.160.231
1/10/19 75,4700 77,0600 -1,06 78,0500 74,9700 2.336.856
30/09/19 76,2800 76,9500 -0,46 76,9500 76,0200 1.814.019
27/09/19 76,6300 76,9500 -0,93 78,2000 76,2400 1.760.276
26/09/19 77,3500 77,1600 0,12 77,6800 75,9500 1.220.771
25/09/19 77,2600 75,0300 2,70 77,4900 74,8900 1.950.303
24/09/19 75,2300 78,0800 -2,60 78,2500 74,6400 3.820.367
23/09/19 77,2400 76,6700 1,05 77,9100 76,0600 2.430.712
20/09/19 76,4400 78,2000 -2,29 78,6900 76,1700 5.053.936
19/09/19 78,2300 79,2300 -0,85 79,9900 78,2200 1.681.449
18/09/19 78,9000 78,6900 0,27 79,0700 77,6400 1.641.661
17/09/19 78,6900 77,8600 0,83 78,7800 77,6000 1.408.525
16/09/19 78,0400 77,5000 -0,47 78,4800 76,9200 1.381.045
13/09/19 78,4100 79,1800 -0,85 79,5300 78,3800 1.508.022
12/09/19 79,0800 80,0000 -1,03 80,0300 78,6100 2.212.529
11/09/19 79,9000 78,1700 2,32 79,9000 78,1400 1.949.354
10/09/19 78,7100 78,0300 0,64 78,8750 77,3500 2.997.956
9/09/19 78,2100 79,0400 -0,80 79,4000 77,9800 2.276.256
6/09/19 78,8400 78,9600 -0,19 79,0500 78,4400 1.700.806
5/09/19 78,9900 77,8900 2,46 80,4400 77,8900 5.439.641
Mostrando el intervalo 1 - 34 de 5.469 resultados.