Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 5.164 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 19,3500 19,0300 1,44 19,3700 19,0150 1.437.192
17/02/20 19,0750 19,0150 0,29 19,1350 18,9850 964.276
14/02/20 19,0200 18,6650 1,98 19,0200 18,6250 1.408.562
13/02/20 18,6500 18,5500 0,51 18,6950 18,5000 1.280.820
12/02/20 18,5550 18,4550 0,32 18,6800 18,4550 1.472.164
11/02/20 18,4950 18,3600 1,23 18,5350 18,2650 1.491.192
10/02/20 18,2700 18,0350 0,61 18,3450 18,0350 1.026.490
7/02/20 18,1600 17,9900 0,83 18,1700 17,9750 1.641.515
6/02/20 18,0100 17,9800 -0,44 18,1800 17,9700 1.412.013
5/02/20 18,0900 17,9500 0,89 18,0900 17,4700 2.260.201
4/02/20 17,9300 18,1200 -0,36 18,1200 17,8500 1.553.073
3/02/20 17,9950 18,0600 -0,22 18,1250 17,9600 1.085.400
31/01/20 18,0350 18,2400 -0,61 18,2550 17,9950 1.585.140
30/01/20 18,1450 18,1950 -0,47 18,2600 18,1250 1.145.575
29/01/20 18,2300 18,1700 0,11 18,2650 18,1700 1.473.064
28/01/20 18,2100 18,1650 0,33 18,2800 18,1450 1.031.917
27/01/20 18,1500 18,1950 -1,17 18,2950 18,1450 973.521
24/01/20 18,3650 18,3900 0,14 18,4250 18,2700 1.575.526
23/01/20 18,3400 17,9250 2,00 18,3800 17,9050 1.754.588
22/01/20 17,9800 17,9600 0,11 18,1000 17,9450 1.257.664
21/01/20 17,9600 17,8400 0,17 17,9850 17,7950 1.222.606
20/01/20 17,9300 17,8050 0,90 17,9450 17,7650 712.410
17/01/20 17,7700 17,7300 0,06 17,8900 17,6600 1.579.408
16/01/20 17,7600 17,4850 1,63 17,8300 17,4250 1.422.743
15/01/20 17,4750 17,4400 0,43 17,4750 17,1650 1.905.744
14/01/20 17,4000 17,3900 0,29 17,4500 17,2950 822.843
13/01/20 17,3500 17,3750 -0,20 17,3750 17,2000 1.363.920
10/01/20 17,3850 17,3550 0,52 17,4500 17,2900 1.172.186
9/01/20 17,2950 17,5300 -1,17 17,5350 17,2250 2.397.419
8/01/20 17,5000 17,3750 0,63 17,5050 17,3200 1.271.001
7/01/20 17,3900 17,5800 -0,83 17,6150 17,2750 1.269.661
6/01/20 17,5350 17,4850 -0,03 17,6550 17,4500 1.245.738
3/01/20 17,5400 17,6100 -0,37 17,6100 17,4250 1.471.073
2/01/20 17,8750 18,0100 -0,28 18,0100 17,8150 1.049.090
Mostrando el intervalo 1 - 34 de 5.164 resultados.