Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Mostrando el intervalo 1 - 34 de 5.081 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/10/19 18,0850 17,9500 0,98 18,1250 17,9050 711.126
17/10/19 17,9100 18,1050 -1,05 18,2150 17,8950 1.331.829
16/10/19 18,1000 18,0700 0,22 18,1550 17,9650 1.008.514
15/10/19 18,0600 18,0750 -0,06 18,1400 17,9700 1.066.864
14/10/19 18,0700 18,0100 0,39 18,2250 17,9700 791.298
11/10/19 18,0000 18,0250 0,50 18,0350 17,8600 1.144.611
10/10/19 17,9100 18,0550 -0,67 18,0750 17,8350 1.598.302
9/10/19 18,0300 18,0350 0,00 18,1500 17,9950 1.021.857
8/10/19 18,0300 18,1700 0,00 18,1800 17,9900 1.238.894
7/10/19 18,0300 18,0850 -0,30 18,1800 18,0050 1.368.783
4/10/19 18,0850 18,1000 0,36 18,1300 17,9900 1.016.720
3/10/19 18,0200 18,1300 0,11 18,1800 17,9800 980.231
2/10/19 18,0000 18,5650 -2,76 18,5650 18,0000 1.880.872
1/10/19 18,5100 18,6350 -0,67 18,6700 18,4150 1.059.656
30/09/19 18,6350 18,1350 2,62 18,6350 18,1300 1.527.505
27/09/19 18,1600 18,2200 -0,36 18,2750 18,0650 861.166
26/09/19 18,2250 18,0400 1,03 18,2250 17,9900 1.067.473
25/09/19 18,0400 18,2700 -1,20 18,3250 17,9700 1.366.359
24/09/19 18,2600 18,3000 -0,05 18,3050 18,1850 1.192.722
23/09/19 18,2700 18,4150 -0,22 18,4850 18,2100 877.507
20/09/19 18,3100 18,5600 -1,29 18,6350 18,2400 2.184.399
19/09/19 18,5500 18,5750 -0,24 18,7700 18,4700 1.354.241
18/09/19 18,5950 18,4900 0,57 18,7100 18,2950 2.419.011
17/09/19 18,4900 18,0550 2,72 18,4950 18,0150 1.988.887
16/09/19 18,0000 18,0250 -0,33 18,1650 17,9700 2.019.475
13/09/19 18,0600 18,3600 -1,50 18,3700 18,0250 1.140.380
12/09/19 18,3350 18,3600 0,14 18,5600 18,1850 1.941.390
11/09/19 18,3100 18,0800 1,69 18,3100 17,8250 1.568.424
10/09/19 18,0050 18,0450 0,14 18,0450 17,7500 1.173.184
9/09/19 17,9800 18,1500 -1,05 18,1800 17,9800 961.452
6/09/19 18,1700 18,3050 -0,76 18,3200 18,1400 1.121.962
5/09/19 18,3100 18,3800 0,05 18,4000 18,2200 1.162.811
4/09/19 18,3000 18,3000 -0,27 18,3950 18,2500 1.479.932
3/09/19 18,3500 18,1600 0,96 18,3800 18,0700 1.187.891
Mostrando el intervalo 1 - 34 de 5.081 resultados.