Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 20/11/19


Mostrando el intervalo 1 - 34 de 5.103 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/11/19 17,2150 17,3000 -0,72 17,4250 17,1300 1.639.824
18/11/19 17,3400 17,1500 1,34 17,4100 17,0800 1.604.039
15/11/19 17,1100 17,2500 -0,84 17,2950 17,0800 2.380.753
14/11/19 17,2550 17,4200 -1,06 17,5600 17,2550 1.283.800
13/11/19 17,4400 17,4550 -0,46 17,6550 17,3600 2.158.481
12/11/19 17,5200 17,7000 -1,43 17,7950 17,5000 1.818.859
11/11/19 17,7750 17,6600 -0,06 17,8000 17,6200 858.143
8/11/19 17,7850 17,9550 -0,92 18,0450 17,6550 1.813.087
7/11/19 17,9500 17,9700 -0,06 18,0700 17,9250 1.866.210
6/11/19 17,9600 18,0000 0,03 18,0000 17,6500 1.559.885
5/11/19 17,9550 17,9800 -0,31 18,0950 17,8500 1.790.540
4/11/19 18,0100 18,1150 -0,28 18,1750 17,9400 1.234.691
1/11/19 18,0600 18,0850 0,06 18,1600 17,9400 1.503.205
31/10/19 18,0500 18,5700 -2,96 18,9000 17,8950 2.579.087
30/10/19 18,6000 18,2700 1,83 18,6000 18,0500 1.276.396
29/10/19 18,2650 18,2400 -0,22 18,3500 18,0550 987.957
28/10/19 18,3050 18,3700 -0,22 18,3700 18,2100 750.747
25/10/19 18,3450 18,4200 -0,41 18,6000 18,2950 991.013
24/10/19 18,4200 18,3500 0,88 18,6000 18,3450 1.038.148
23/10/19 18,2600 18,1000 0,36 18,2700 18,1000 953.683
22/10/19 18,1950 18,0100 1,03 18,1950 17,9800 636.310
21/10/19 18,0100 18,1500 -0,41 18,1650 17,9400 926.812
18/10/19 18,0850 17,9500 0,98 18,1250 17,9050 711.126
17/10/19 17,9100 18,1050 -1,05 18,2150 17,8950 1.331.829
16/10/19 18,1000 18,0700 0,22 18,1550 17,9650 1.008.514
15/10/19 18,0600 18,0750 -0,06 18,1400 17,9700 1.066.864
14/10/19 18,0700 18,0100 0,39 18,2250 17,9700 791.298
11/10/19 18,0000 18,0250 0,50 18,0350 17,8600 1.144.611
10/10/19 17,9100 18,0550 -0,67 18,0750 17,8350 1.598.302
9/10/19 18,0300 18,0350 0,00 18,1500 17,9950 1.021.857
8/10/19 18,0300 18,1700 0,00 18,1800 17,9900 1.238.894
7/10/19 18,0300 18,0850 -0,30 18,1800 18,0050 1.368.783
4/10/19 18,0850 18,1000 0,36 18,1300 17,9900 1.016.720
3/10/19 18,0200 18,1300 0,11 18,1800 17,9800 980.231
Mostrando el intervalo 1 - 34 de 5.103 resultados.