Cotizaciones históricas


Mostrando cotizaciones de REGENERON PHARMACEUTICALS desde el 4/04/19 hasta el 21/07/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 69 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 298,1100 303,5200 -1,64 303,6831 296,3500 692.740
17/07/19 299,4200 297,2600 0,35 303,3000 297,0800 646.331
16/07/19 298,3700 299,1900 0,06 299,6900 295,7800 492.494
15/07/19 298,2000 292,9800 1,93 300,3400 289,5300 875.953
12/07/19 292,5600 292,1200 0,25 295,4900 287,6600 648.398
11/07/19 291,8200 296,9900 -3,19 296,9900 288,0000 1.414.258
10/07/19 301,4300 308,1500 -2,12 309,8400 291,6587 1.533.787
9/07/19 307,9700 300,9200 1,69 308,3900 300,0000 789.775
8/07/19 302,8400 305,1000 -1,36 305,8600 296,8100 928.876
5/07/19 307,0000 316,1500 -3,58 320,7600 306,0800 799.579
3/07/19 318,3900 317,4200 0,91 320,3600 312,5300 545.044
2/07/19 315,5300 317,6200 -0,33 320,4250 313,0000 758.246
1/07/19 316,5600 317,6100 1,14 318,5950 313,1500 689.519
28/06/19 313,0000 312,1200 0,75 316,2500 311,2400 1.498.992
27/06/19 310,6700 306,2400 1,83 311,5700 304,0700 564.733
26/06/19 305,0800 313,2500 -2,50 316,6500 300,5200 1.004.970
25/06/19 312,9000 313,1300 0,11 317,4200 311,8400 702.206
24/06/19 312,5500 318,7600 -2,41 320,3200 311,2600 780.728
21/06/19 320,2600 324,2600 -0,07 324,2600 312,0000 1.493.676
20/06/19 320,4800 315,7000 3,10 327,8300 315,2500 1.617.075
19/06/19 310,8300 306,3400 1,37 311,9000 303,7700 971.184
18/06/19 306,6300 311,1000 -1,40 317,8400 305,7600 1.000.946
17/06/19 310,9800 307,3400 1,88 312,9200 301,7600 587.900
14/06/19 305,2400 306,8100 -0,71 315,2000 304,0000 624.172
13/06/19 307,4200 307,1800 0,41 308,1900 302,3200 653.909
12/06/19 306,1600 306,8300 -0,22 309,4700 305,2500 556.032
11/06/19 306,8400 306,8800 0,85 309,6200 306,2300 554.888
10/06/19 304,2500 306,5400 -0,81 310,9200 303,5100 726.016
7/06/19 306,7200 302,0800 2,38 307,0000 297,8600 775.517
6/06/19 299,6000 300,1200 -0,13 304,5300 298,7300 767.617
5/06/19 300,0000 304,8400 -0,68 304,9450 295,2700 979.886
4/06/19 302,0600 306,0300 -0,62 309,4200 300,5800 844.637
3/06/19 303,9500 301,1300 0,74 309,7400 301,1300 670.231
31/05/19 301,7200 305,9800 -2,03 306,4500 295,7251 863.511
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 69 resultados.