Cotizaciones históricas


Mostrando cotizaciones de REPSOL desde el 2/01/96 hasta el 20/03/19


Mostrando el intervalo 1 - 34 de 5.812 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/03/19 15,5150 15,3650 1,01 15,6600 15,3600 5.374.593
18/03/19 15,3600 15,1000 2,40 15,4100 15,0150 6.534.014
15/03/19 15,0000 15,0950 -0,07 15,1750 14,9600 12.227.547
14/03/19 15,0100 15,0200 0,17 15,2100 15,0050 5.431.282
13/03/19 14,9850 14,7900 1,32 15,0200 14,7900 5.202.457
12/03/19 14,7900 14,8850 -0,44 14,9250 14,7400 4.808.507
11/03/19 14,8550 14,8000 0,68 14,8700 14,7700 3.202.563
8/03/19 14,7550 14,9500 -2,06 15,0250 14,7050 5.440.649
7/03/19 15,0650 15,1000 -0,23 15,1800 15,0250 3.308.685
6/03/19 15,1000 15,0050 0,10 15,1300 14,9000 4.882.621
5/03/19 15,0850 15,1000 -0,10 15,1150 15,0100 3.226.614
4/03/19 15,1000 15,1300 -0,10 15,1650 15,0300 3.057.967
1/03/19 15,1150 15,2200 -0,07 15,2800 15,1050 3.579.083
28/02/19 15,1250 15,1750 -0,17 15,2350 14,9300 6.085.984
27/02/19 15,1500 15,1350 0,13 15,1750 15,0600 3.595.308
26/02/19 15,1300 15,0350 0,73 15,1550 14,9550 4.050.284
25/02/19 15,0200 15,2100 -0,89 15,2650 15,0200 5.205.985
22/02/19 15,1550 15,1150 -0,23 15,2750 15,1100 3.114.632
21/02/19 15,1900 15,2100 -0,10 15,2500 15,1450 3.051.518
20/02/19 15,2050 15,1450 0,63 15,2450 15,0350 3.462.998
19/02/19 15,1100 15,1500 -0,56 15,2050 15,0600 3.567.261
18/02/19 15,1950 15,2300 0,16 15,3100 15,1600 2.297.233
15/02/19 15,1700 14,9700 1,17 15,2950 14,9600 5.039.526
14/02/19 14,9950 15,1600 -0,60 15,2000 14,9900 3.569.277
13/02/19 15,0850 15,1200 0,50 15,1200 14,9650 3.451.190
12/02/19 15,0100 14,9900 0,84 15,1750 14,9200 4.827.614
11/02/19 14,8850 14,9150 0,17 15,0450 14,8650 3.836.284
8/02/19 14,8600 14,9650 -1,10 15,0200 14,8000 4.437.699
7/02/19 15,0250 15,2400 -2,24 15,3100 15,0250 5.844.342
6/02/19 15,3700 15,3800 -0,23 15,4350 15,1850 3.512.454
5/02/19 15,4050 15,2600 1,15 15,5200 15,2600 6.104.771
4/02/19 15,2300 15,2800 -0,26 15,3350 15,0450 4.362.735
1/02/19 15,2700 15,2800 -0,39 15,3100 15,1650 3.867.287
31/01/19 15,3300 15,1900 1,36 15,3350 15,1800 5.497.071
Mostrando el intervalo 1 - 34 de 5.812 resultados.