Cotizaciones históricas


Mostrando cotizaciones de REPSOL desde el 2/01/96 hasta el 23/09/19


Mostrando el intervalo 1 - 34 de 5.939 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 14,2100 14,2150 -0,35 14,3400 14,0750 11.535.526
19/09/19 14,2600 14,0750 1,39 14,3350 13,9750 5.756.663
18/09/19 14,0650 13,9200 0,36 14,1450 13,8600 6.935.307
17/09/19 14,0150 14,2200 -0,85 14,2850 13,8200 10.311.007
16/09/19 14,1350 14,2550 1,07 14,4150 14,0950 9.617.891
13/09/19 13,9850 13,8500 1,08 14,1000 13,8300 5.041.570
12/09/19 13,8350 14,0050 -1,28 14,0100 13,6900 6.150.337
11/09/19 14,0150 14,2250 -0,99 14,2700 14,0050 4.335.945
10/09/19 14,1550 13,9500 1,98 14,1950 13,9400 5.608.480
9/09/19 13,8800 13,7350 1,95 13,9200 13,7200 4.586.059
6/09/19 13,6150 13,7700 -1,16 13,7850 13,6050 5.991.386
5/09/19 13,7750 13,4900 1,59 13,9200 13,4900 5.919.133
4/09/19 13,5600 13,4500 1,88 13,5900 13,3600 5.249.480
3/09/19 13,3100 13,3850 -0,45 13,4700 13,2550 7.990.633
2/09/19 13,3700 13,2350 1,13 13,4550 13,2350 4.264.873
30/08/19 13,2200 13,0950 1,19 13,3800 13,0850 8.338.420
29/08/19 13,0650 12,7900 1,44 13,0800 12,7350 5.473.439
28/08/19 12,8800 12,6150 2,63 12,8800 12,5300 5.446.774
27/08/19 12,5500 12,5500 -0,36 12,7450 12,5300 4.319.112
26/08/19 12,5950 12,4900 0,36 12,6650 12,4550 1.917.867
23/08/19 12,5500 12,8100 -1,84 12,8300 12,5250 4.276.337
22/08/19 12,7850 12,7500 -0,12 12,9400 12,6800 4.347.644
21/08/19 12,8000 12,6300 1,95 12,8700 12,6300 3.523.491
20/08/19 12,5550 12,7300 -2,07 12,7700 12,5550 5.478.699
19/08/19 12,8200 12,6200 2,77 12,8200 12,5650 4.263.228
16/08/19 12,4750 12,5150 -0,04 12,5900 12,4350 4.020.751
15/08/19 12,4800 12,7450 -1,73 12,7950 12,3650 5.690.595
14/08/19 12,7000 13,1000 -2,98 13,1050 12,6550 6.411.007
13/08/19 13,0900 12,9200 1,04 13,2550 12,8500 5.529.728
12/08/19 12,9550 13,1650 -1,26 13,2100 12,9350 4.869.282
9/08/19 13,1200 13,2500 -0,83 13,2800 13,0400 5.093.290
8/08/19 13,2300 13,3000 0,53 13,3800 13,1550 5.353.501
7/08/19 13,1600 13,4250 -1,83 13,5050 13,1250 8.147.482
6/08/19 13,4050 13,5600 -1,29 13,6450 13,4050 4.762.919
Mostrando el intervalo 1 - 34 de 5.939 resultados.