Cotizaciones históricas


Mostrando cotizaciones de REPSOL desde el 2/01/96 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 5.852 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 14,8800 14,8050 0,61 15,0350 14,8050 5.044.047
17/05/19 14,7900 14,6900 0,72 14,8300 14,5750 5.596.889
16/05/19 14,6850 14,4700 1,28 14,6950 14,4200 4.558.157
15/05/19 14,5000 14,4550 0,55 14,5300 14,3400 3.573.636
14/05/19 14,4200 14,2100 1,48 14,4450 14,1650 4.081.091
13/05/19 14,2100 14,2850 -0,53 14,3500 14,1750 3.726.394
10/05/19 14,2850 14,3500 0,11 14,3700 14,1950 3.638.312
9/05/19 14,2700 14,3500 -1,04 14,3700 14,2300 5.614.737
8/05/19 14,4200 14,3800 0,35 14,5250 14,3100 6.242.193
7/05/19 14,3700 14,6400 -1,81 14,6600 14,3250 5.824.217
6/05/19 14,6350 14,5700 -0,85 14,6350 14,4500 3.995.210
3/05/19 14,7600 14,8850 -0,44 14,9050 14,7600 3.696.351
2/05/19 14,8250 15,1650 -2,02 15,1650 14,7750 6.553.624
30/04/19 15,1300 14,8500 2,61 15,3250 14,8300 7.650.822
29/04/19 14,7450 14,7400 0,00 14,7800 14,6000 4.185.760
26/04/19 14,7450 14,8850 -0,97 14,8950 14,6900 4.860.534
25/04/19 14,8900 14,8100 0,57 14,9300 14,6750 4.349.333
24/04/19 14,8050 15,1500 -2,50 15,1600 14,8050 6.481.618
23/04/19 15,1850 15,3050 0,80 15,3500 15,1550 6.409.315
18/04/19 15,0650 15,0300 0,20 15,1050 14,9150 2.800.135
17/04/19 15,0350 14,9450 1,14 15,1650 14,8850 4.945.978
16/04/19 14,8650 14,9400 -0,87 15,0350 14,8250 4.492.846
15/04/19 14,9950 15,0700 -0,53 15,0800 14,8850 5.964.544
12/04/19 15,0750 15,1850 -0,33 15,2500 15,0550 4.178.259
11/04/19 15,1250 15,2700 -1,11 15,2950 15,0950 4.103.062
9/04/19 15,0500 15,2700 -1,47 15,3950 15,0100 5.907.872
8/04/19 15,2750 15,3200 -0,42 15,3550 15,1800 5.257.209
5/04/19 15,3400 15,2950 0,39 15,4750 15,2850 5.342.642
4/04/19 15,2800 15,4000 -1,00 15,4000 15,1100 5.726.797
3/04/19 15,4350 15,5000 0,39 15,5650 15,4350 3.740.394
2/04/19 15,3750 15,4100 -0,03 15,4750 15,3300 3.733.225
1/04/19 15,3800 15,3100 0,79 15,4600 15,2750 4.343.752
29/03/19 15,2600 15,2850 0,79 15,3250 15,1700 3.528.596
28/03/19 15,1400 15,2450 -0,82 15,3300 15,0850 4.040.888
Mostrando el intervalo 1 - 34 de 5.852 resultados.