Cotizaciones históricas


Mostrando cotizaciones de SABESP desde el 28/02/00 hasta el 23/09/19


Mostrando el intervalo 1 - 34 de 4.731 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 49,0100 51,5000 -3,49 51,5000 49,0100 4.269.400
19/09/19 50,7800 50,7400 0,89 51,8400 50,3600 2.314.900
18/09/19 50,3300 50,1900 0,00 50,6900 49,7400 2.707.200
17/09/19 50,2300 50,4700 0,00 50,8400 50,0200 1.919.600
16/09/19 50,6500 51,2000 -1,02 51,2000 50,1700 1.300.400
13/09/19 51,1700 51,6200 -0,64 51,6700 50,5000 1.606.400
12/09/19 51,5000 51,6900 0,96 52,3400 51,1800 2.203.900
11/09/19 51,0100 50,5900 1,07 51,3800 50,1100 2.495.700
10/09/19 50,4700 49,5100 1,84 50,6000 48,6500 3.442.100
9/09/19 49,5600 51,2600 -3,95 51,8200 49,0700 2.775.200
6/09/19 51,6000 52,6800 -0,98 52,6800 50,7600 1.933.500
5/09/19 52,1100 51,7100 1,13 52,7300 51,3300 1.541.000
4/09/19 51,5300 51,5200 1,30 51,5300 49,9600 2.157.000
3/09/19 50,8700 51,9000 0,00 52,0300 50,2600 1.370.100
2/09/19 51,9900 51,5500 0,00 52,3300 51,0900 1.218.900
30/08/19 51,7000 51,6200 0,98 51,7700 50,5600 4.487.000
29/08/19 51,2000 50,3100 0,77 51,4300 50,3100 2.560.300
28/08/19 50,8100 50,7700 0,02 50,8100 49,7100 2.707.300
27/08/19 50,8000 51,8200 -1,74 52,3000 50,1400 3.527.000
26/08/19 51,7000 52,8800 -1,39 53,4200 51,0400 2.574.300
23/08/19 52,4300 54,6400 -4,13 55,1900 52,3700 2.878.200
22/08/19 54,6900 55,5000 -1,25 55,5000 54,6500 3.278.900
21/08/19 55,3800 53,1900 0,00 55,3800 52,5000 3.155.200
20/08/19 52,9000 52,6600 0,00 52,9800 51,4200 1.826.700
19/08/19 52,5800 52,5600 0,15 53,4000 52,0100 1.502.800
16/08/19 52,5000 54,0400 -0,27 54,0400 52,1500 2.665.200
15/08/19 52,6400 55,0000 -5,93 55,0000 51,0200 7.675.600
14/08/19 55,9600 56,8700 -3,02 57,6200 55,4100 3.797.800
13/08/19 57,7000 57,6000 0,00 58,1400 56,9400 2.947.700
12/08/19 57,7000 57,3000 0,19 57,7000 56,1100 2.565.700
9/08/19 57,5900 55,8000 1,84 57,6500 55,8000 2.154.400
8/08/19 56,5500 54,8100 3,08 56,9900 54,4900 3.674.300
7/08/19 54,8600 53,8200 0,53 54,9200 53,0000 2.088.500
6/08/19 54,5700 53,7000 1,56 54,5900 53,3200 1.640.400
Mostrando el intervalo 1 - 34 de 4.731 resultados.