Cotizaciones históricas


Mostrando cotizaciones de SAFRAN desde el 21/09/15 hasta el 19/05/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/05/19 125,7500 126,2500 -0,32 126,5000 124,9500 826.712
16/05/19 126,1500 124,2500 1,49 126,2000 123,1500 791.658
15/05/19 124,3000 121,5000 2,39 124,3000 121,1500 1.139.293
14/05/19 121,4000 121,2500 1,00 122,0000 120,5000 695.821
13/05/19 120,2000 123,1500 -2,32 123,5500 120,1000 517.094
10/05/19 123,0500 123,5500 0,53 124,1500 122,3000 663.129
9/05/19 122,4000 124,0000 -1,49 124,4000 122,3000 656.639
8/05/19 124,2500 124,5000 -0,24 124,9500 122,9000 783.944
7/05/19 124,5500 127,2000 -1,97 127,8000 124,5500 718.747
6/05/19 127,0500 125,0500 0,08 127,5500 123,1500 495.488
3/05/19 126,9500 126,8000 0,04 128,0000 126,6500 589.259
2/05/19 126,9000 129,9000 -2,31 130,0000 126,9000 762.921
30/04/19 129,9000 129,5000 0,62 129,9000 128,6500 685.356
29/04/19 129,1000 129,3000 -0,19 129,6500 127,3000 523.326
26/04/19 129,3500 127,0000 3,36 129,9000 126,9000 1.157.746
25/04/19 125,1500 126,1000 -0,52 126,3000 124,7000 658.373
24/04/19 125,8000 125,1500 0,48 126,4000 124,7500 529.701
23/04/19 125,2000 123,6500 1,17 125,6000 123,0000 722.893
18/04/19 123,7500 123,2000 0,69 124,4000 122,5000 1.290.289
17/04/19 122,9000 121,9000 1,03 123,0000 121,2500 669.147
16/04/19 121,6500 121,2000 0,33 121,6500 120,2000 562.903
15/04/19 121,2500 121,9500 -0,61 122,5000 120,9000 620.908
12/04/19 122,0000 119,8500 1,29 122,0000 119,7000 580.208
11/04/19 120,4500 121,0500 -0,37 121,4500 119,8000 626.486
9/04/19 121,3500 121,5500 -1,34 122,2000 121,1500 779.580
8/04/19 123,0000 123,7500 -1,95 123,7500 121,9500 1.021.102
5/04/19 125,4500 124,5000 1,17 125,5500 124,4500 1.332.998
4/04/19 124,0000 125,0000 -0,84 125,4000 124,0000 728.682
3/04/19 125,0500 123,3000 2,21 125,0500 123,1500 747.780
2/04/19 122,3500 123,1500 -0,69 123,6000 122,3500 533.316
1/04/19 123,2000 123,7500 0,78 123,9000 122,3000 575.938
29/03/19 122,2500 119,3500 3,03 122,3000 119,2500 1.054.821
27/03/19 116,9000 118,1000 -1,02 118,4000 116,3500 790.863
26/03/19 118,1000 117,9000 0,21 119,3000 117,3500 608.140