Cotizaciones históricas


Mostrando cotizaciones de SAFRAN desde el 21/09/15 hasta el 20/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 133,3000 131,2000 2,58 133,7500 131,2000 1.240.518
17/07/19 129,5500 129,8500 -0,50 131,2000 129,5500 818.917
16/07/19 130,2000 127,4500 1,13 130,5500 127,3500 911.217
15/07/19 128,7500 129,2000 -0,43 129,9500 128,0000 844.245
12/07/19 129,3000 128,0000 1,25 129,5500 127,6500 494.107
11/07/19 127,7000 128,6000 -0,78 129,2500 127,7000 521.562
10/07/19 128,7000 128,5500 -0,19 130,1500 128,3500 605.564
9/07/19 128,9500 129,8000 -0,54 129,9500 128,6000 552.459
8/07/19 129,6500 129,9000 -0,84 130,1000 128,3500 582.633
5/07/19 130,7500 131,0500 -0,34 131,1500 130,0000 745.981
4/07/19 131,2000 131,6000 -0,19 131,8000 130,9500 475.268
3/07/19 131,4500 130,5000 1,08 131,5000 130,3500 609.562
2/07/19 130,0500 129,7000 0,70 130,2500 128,7500 698.679
1/07/19 129,1500 128,8000 0,23 130,4500 128,8000 542.780
28/06/19 128,8500 128,5000 0,39 129,2500 127,2000 1.121.306
27/06/19 128,3500 130,7500 -1,87 130,8500 128,3500 966.191
26/06/19 130,8000 131,3000 -0,57 131,8000 130,6000 595.369
25/06/19 131,5500 131,4000 0,08 132,7000 131,1000 555.882
24/06/19 131,4500 131,9000 -0,30 133,1500 131,4500 661.345
21/06/19 131,8500 132,4000 -0,45 133,8500 131,8000 1.530.496
20/06/19 132,4500 132,6000 0,57 133,6000 131,2500 763.877
19/06/19 131,7000 130,0000 2,09 133,9500 129,5500 1.557.154
18/06/19 129,0000 124,8000 3,28 129,0000 124,4500 1.313.735
17/06/19 124,9000 122,8500 1,63 124,9500 122,8500 723.735
14/06/19 122,9000 123,2000 -0,28 123,6500 122,5000 569.550
13/06/19 123,2500 124,1500 -0,72 124,3000 122,9000 518.756
12/06/19 124,1500 124,1000 -0,48 124,5000 122,7500 635.479
11/06/19 124,7500 123,2500 1,18 125,2000 123,2500 708.374
10/06/19 123,3000 123,3500 0,78 123,3500 121,9500 477.112
7/06/19 122,3500 120,4000 2,00 123,2500 120,4000 658.493
6/06/19 119,9500 121,2500 -0,66 122,0500 119,6000 610.723
5/06/19 120,7500 120,5000 0,33 122,1500 120,2000 621.843
4/06/19 120,3500 118,7000 1,09 120,3500 117,2000 894.708
3/06/19 119,0500 117,0000 1,15 119,1000 116,2000 700.327