Cotizaciones históricas


Mostrando cotizaciones de SAINT GOBAIN desde el 2/01/97 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 5.879 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 31,6850 32,1700 -1,17 32,3700 31,6850 1.249.860
22/08/19 32,0600 32,0350 -0,22 32,3650 31,7600 1.694.418
21/08/19 32,1300 32,0600 0,36 32,5450 32,0450 1.061.902
20/08/19 32,0150 32,3400 -1,02 32,3950 31,8650 1.190.105
19/08/19 32,3450 32,1150 1,38 32,5000 32,0350 1.221.975
16/08/19 31,9050 31,5200 1,50 31,9100 31,3950 942.500
15/08/19 31,4350 32,0150 -1,49 32,1400 31,0550 1.837.726
14/08/19 31,9100 32,9800 -2,95 33,0000 31,7500 1.957.838
13/08/19 32,8800 32,6500 0,40 33,3800 32,2350 1.866.502
12/08/19 32,7500 33,0200 -0,17 33,2700 32,6300 823.211
9/08/19 32,8050 33,1900 -2,06 33,2200 32,6700 1.259.446
8/08/19 33,4950 33,1850 2,48 33,4950 32,8250 1.428.193
7/08/19 32,6850 32,7800 0,29 33,2200 32,4450 1.331.237
6/08/19 32,5900 32,2350 1,02 33,2450 32,1200 2.114.394
5/08/19 32,2600 33,0000 -3,08 33,0400 32,0250 2.599.038
2/08/19 33,2850 34,0000 -4,57 34,0550 32,9650 2.497.130
1/08/19 34,8800 34,7500 0,36 35,1450 34,6150 1.014.560
31/07/19 34,7550 35,0000 -0,60 35,2650 34,7550 1.510.182
30/07/19 34,9650 36,2350 -3,56 36,2550 34,7500 2.454.018
29/07/19 36,2550 36,3200 -0,94 36,6100 36,0550 1.307.331
26/07/19 36,6000 35,4950 3,74 36,7050 35,4750 2.850.101
25/07/19 35,2800 35,4950 0,33 35,6650 34,8650 2.010.555
24/07/19 35,1650 34,7150 1,53 35,3350 34,3750 2.155.685
23/07/19 34,6350 34,2700 1,38 34,8400 34,2700 1.523.117
22/07/19 34,1650 34,1400 0,07 34,2100 33,7350 1.156.282
19/07/19 34,1400 34,3900 -0,03 34,5750 34,0100 869.424
17/07/19 34,3700 34,6650 -0,87 34,9750 34,2350 1.112.004
16/07/19 34,6700 33,9550 2,32 34,7750 33,9000 1.614.644
15/07/19 33,8850 33,8000 0,58 34,1050 33,5500 952.172
12/07/19 33,6900 33,3000 1,17 33,9250 33,2350 1.154.871
11/07/19 33,3000 33,6750 -1,16 33,7900 33,2550 1.372.148
10/07/19 33,6900 33,4500 0,91 34,1250 33,4450 1.492.533
9/07/19 33,3850 33,8000 -1,72 33,8850 33,2000 1.682.724
8/07/19 33,9700 33,9800 -0,23 34,2150 33,8500 869.234
Mostrando el intervalo 1 - 34 de 5.879 resultados.