Cotizaciones históricas


Mostrando cotizaciones de SAINT GOBAIN desde el 2/01/97 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 5.815 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 33,2000 33,3250 0,23 33,5650 33,1600 1.793.459
23/05/19 33,1250 33,4200 -1,56 33,4800 33,0400 1.851.722
22/05/19 33,6500 33,9300 -0,56 33,9900 33,3100 1.635.120
20/05/19 33,9750 34,1000 -0,37 34,3850 33,8150 1.764.454
17/05/19 34,1000 34,3250 -1,13 34,3750 33,7750 2.268.964
16/05/19 34,4900 34,0000 1,31 34,4900 33,8200 1.690.825
15/05/19 34,0450 34,1850 0,62 34,2800 33,4600 1.760.198
14/05/19 33,8350 33,6000 1,33 33,9100 33,5250 1.358.679
13/05/19 33,3900 34,1300 -1,84 34,1500 33,2900 1.643.074
10/05/19 34,0150 34,2400 0,15 34,4600 33,9650 1.243.649
9/05/19 33,9650 34,6300 -2,61 34,6300 33,9100 1.991.291
8/05/19 34,8750 34,5000 0,50 35,0400 34,3900 1.314.257
7/05/19 34,7000 35,5550 -2,21 35,5600 34,5500 2.278.767
6/05/19 35,4850 35,4000 -1,76 35,4850 34,8850 1.690.216
3/05/19 36,1200 36,2950 -0,58 36,3100 35,9900 1.219.243
2/05/19 36,3300 36,4950 -0,30 36,8000 36,0700 1.555.765
30/04/19 36,4400 36,2900 0,00 36,6100 36,1800 1.587.134
29/04/19 36,4400 36,2750 0,83 36,5350 36,1300 1.135.155
26/04/19 36,1400 36,3100 1,16 36,4650 35,9050 2.070.612
25/04/19 35,7250 36,1100 -1,27 36,2400 35,6100 1.821.927
24/04/19 36,1850 36,3950 -0,82 36,7350 36,1450 1.435.124
23/04/19 36,4850 36,6700 -1,04 36,7000 36,3150 1.358.762
18/04/19 36,8700 36,7200 -0,12 37,2000 36,3500 2.053.422
17/04/19 36,9150 36,8350 0,42 37,1000 36,6950 1.594.807
16/04/19 36,7600 36,0800 1,77 36,8200 36,0350 2.022.728
15/04/19 36,1200 35,8850 0,67 36,1600 35,7100 1.261.459
12/04/19 35,8800 35,6900 0,91 36,1800 35,2450 1.381.178
11/04/19 35,5550 35,1450 1,59 35,9100 34,9900 2.096.914
9/04/19 34,6450 34,8050 -0,82 35,2150 34,5800 1.799.491
8/04/19 34,9300 35,1000 -0,48 35,3000 34,9300 1.761.204
5/04/19 35,1000 34,7950 0,83 35,1900 34,7250 2.202.997
4/04/19 34,8100 34,4800 0,96 35,0250 34,1200 2.162.888
3/04/19 34,4800 35,4000 2,82 35,4000 34,4500 3.723.398
2/04/19 33,5350 33,1500 0,78 33,6150 32,9200 1.659.169
Mostrando el intervalo 1 - 34 de 5.815 resultados.