Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 22/08/19


Mostrando el intervalo 1 - 34 de 5.877 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/08/19 77,9300 76,9200 1,13 77,9300 76,7200 1.483.352
20/08/19 77,0600 76,9300 -0,23 77,7400 76,9000 2.217.389
19/08/19 77,2400 76,2700 1,64 77,3100 75,9000 2.329.059
16/08/19 75,9900 75,1200 1,55 76,2800 74,8500 2.065.004
15/08/19 74,8300 75,0000 -0,80 75,6100 74,1400 2.279.833
14/08/19 75,4300 76,5500 0,04 77,2500 75,2800 3.162.443
13/08/19 75,4000 74,0500 2,14 75,8700 73,9800 2.448.714
12/08/19 73,8200 74,4000 0,09 74,7400 73,5700 1.222.622
9/08/19 73,7500 74,4900 -1,15 74,6500 73,5500 1.634.157
8/08/19 74,6100 73,7500 2,64 74,6100 73,1500 2.139.681
7/08/19 72,6900 72,2600 0,62 73,0300 71,8600 2.257.159
6/08/19 72,2400 72,0000 -0,15 73,4600 71,7400 2.711.079
5/08/19 72,3500 73,8500 -2,52 74,4600 72,3500 2.904.893
2/08/19 74,2200 75,5000 -1,68 75,6900 74,0400 3.400.158
1/08/19 75,4900 75,6500 0,04 76,1400 74,9900 2.015.449
31/07/19 75,4600 75,3200 -0,16 75,7000 73,8100 2.661.616
30/07/19 75,5800 77,1400 -1,97 77,7500 75,2500 2.616.597
29/07/19 77,1000 77,6800 1,51 78,4700 77,1000 3.259.253
26/07/19 75,9500 75,8700 0,73 76,3200 75,4800 2.318.051
25/07/19 75,4000 76,0000 -0,44 76,8500 75,1600 2.829.367
24/07/19 75,7300 76,0600 -0,17 76,2800 75,4600 1.955.720
23/07/19 75,8600 75,3400 0,60 76,2700 75,0200 2.121.045
22/07/19 75,4100 75,0000 1,13 75,4100 74,3300 2.097.294
19/07/19 74,5700 74,2000 0,77 74,5700 73,6200 2.253.113
17/07/19 74,2500 74,4800 -0,09 74,9000 74,1400 1.351.927
16/07/19 74,3200 74,1600 0,72 75,2200 73,8300 1.963.928
15/07/19 73,7900 73,7500 0,39 74,2500 73,0600 1.819.781
12/07/19 73,5000 75,0000 -2,13 75,1400 73,4600 3.167.295
11/07/19 75,1000 77,2600 -1,89 77,2600 75,1000 2.601.806
10/07/19 76,5500 77,4000 -1,21 77,7200 76,5500 1.880.726
9/07/19 77,4900 76,8000 0,68 77,4900 76,3800 1.718.514
8/07/19 76,9700 77,3000 -1,07 77,6000 76,5600 1.562.158
5/07/19 77,8000 78,0800 -0,22 78,4700 77,5500 1.545.292
4/07/19 77,9700 78,0200 -0,35 78,1600 77,6700 931.974
Mostrando el intervalo 1 - 34 de 5.877 resultados.