Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 5.952 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 83,8900 82,0900 2,22 84,0700 82,0900 2.264.954
3/12/19 82,0700 82,7700 -0,55 83,2800 81,4000 2.273.280
2/12/19 82,5200 84,8100 -2,35 85,4000 82,4300 2.244.540
29/11/19 84,5100 84,2000 0,06 85,1300 84,0400 1.668.445
28/11/19 84,4600 84,2000 0,09 84,7600 84,2000 724.861
27/11/19 84,3800 84,4600 -0,14 84,6600 84,1200 1.568.829
26/11/19 84,5000 85,0000 -0,62 85,0000 84,0500 2.654.220
25/11/19 85,0300 83,9000 1,23 85,1700 83,8100 1.466.912
22/11/19 84,0000 85,5000 -1,06 85,5000 83,9100 2.245.572
21/11/19 84,9000 82,2600 2,44 85,4000 81,8000 3.180.218
20/11/19 82,8800 82,9700 -0,28 83,5800 82,6600 1.512.320
19/11/19 83,1100 84,3100 -1,54 84,9800 82,9600 2.001.136
18/11/19 84,4100 83,0600 1,60 84,4100 82,7300 1.992.780
15/11/19 83,0800 81,7200 1,71 83,0800 81,6500 2.456.668
14/11/19 81,6800 83,0000 -1,55 83,3800 81,6400 1.460.912
13/11/19 82,9700 83,9100 -1,04 84,1300 82,9700 1.608.663
12/11/19 83,8400 83,0000 0,81 83,8400 82,6000 1.946.137
11/11/19 83,1700 83,1600 0,20 83,4700 82,7500 1.300.140
8/11/19 83,0000 82,0700 0,78 83,2400 81,7000 1.849.511
7/11/19 82,3600 83,4700 -1,10 83,4700 82,3200 1.806.590
6/11/19 83,2800 82,6200 0,63 83,2800 82,3100 1.547.896
5/11/19 82,7600 82,4000 0,07 83,0700 81,6600 2.337.178
4/11/19 82,7000 81,8500 1,39 82,8400 81,5800 2.029.153
1/11/19 81,5700 82,3500 -1,27 82,5500 81,1300 1.965.173
31/10/19 82,6200 86,0000 -2,78 86,4200 82,6200 4.128.918
30/10/19 84,9800 83,8900 0,96 84,9800 83,6100 2.380.597
29/10/19 84,1700 83,5600 0,95 84,3900 83,1200 1.836.527
28/10/19 83,3800 83,4300 -0,02 83,5000 82,8600 1.549.437
25/10/19 83,4000 83,9300 -0,14 83,9300 82,2600 1.214.757
24/10/19 83,5200 82,5200 1,89 83,5200 82,3200 1.689.446
23/10/19 81,9700 81,2200 -0,12 82,0800 81,0500 1.634.021
22/10/19 82,0700 82,3800 -0,88 82,6800 81,3100 2.029.201
21/10/19 82,8000 82,6100 0,00 83,3000 82,1600 1.711.843
18/10/19 82,8000 83,7000 -1,10 84,2200 82,7400 2.109.113
Mostrando el intervalo 1 - 34 de 5.952 resultados.