Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 18/09/19


Mostrando el intervalo 1 - 34 de 5.950 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/09/19 3,6565 3,7505 -2,91 3,7620 3,6565 52.372.640
16/09/19 3,7660 3,7880 -1,44 3,7985 3,7365 32.781.188
13/09/19 3,8210 3,7530 2,49 3,8495 3,7420 48.040.400
12/09/19 3,7280 3,7115 0,47 3,8200 3,6020 52.814.083
11/09/19 3,7105 3,7630 -0,27 3,7895 3,6710 53.021.682
10/09/19 3,7205 3,6280 2,88 3,7315 3,5915 64.698.868
9/09/19 3,6165 3,5440 2,42 3,6165 3,5365 54.170.029
6/09/19 3,5310 3,5345 0,11 3,5775 3,5060 39.481.515
5/09/19 3,5270 3,4400 3,52 3,5285 3,4190 56.179.207
4/09/19 3,4070 3,4350 0,25 3,4550 3,4070 68.176.624
3/09/19 3,3985 3,4255 -1,05 3,4415 3,3855 41.822.141
2/09/19 3,4345 3,4490 -0,16 3,4550 3,4145 22.045.452
30/08/19 3,4400 3,4720 -0,52 3,5000 3,4315 44.162.048
29/08/19 3,4580 3,4500 -0,33 3,5130 3,4360 52.651.087
28/08/19 3,4695 3,4670 0,12 3,4770 3,4415 24.305.147
27/08/19 3,4655 3,5000 -0,84 3,5335 3,4625 39.654.123
26/08/19 3,4950 3,4600 0,79 3,5120 3,4580 23.114.734
23/08/19 3,4675 3,5515 -1,70 3,5660 3,4675 39.299.483
22/08/19 3,5275 3,4750 1,23 3,5765 3,4665 35.888.250
21/08/19 3,4845 3,4900 -0,17 3,5425 3,4800 27.385.068
20/08/19 3,4905 3,5350 -1,63 3,5430 3,4855 30.668.517
19/08/19 3,5485 3,6120 -1,03 3,6500 3,5430 35.535.941
16/08/19 3,5855 3,4860 3,19 3,5925 3,4510 91.194.893
15/08/19 3,4745 3,4775 0,13 3,5190 3,4210 39.967.751
14/08/19 3,4700 3,5535 -3,38 3,5535 3,4620 51.345.341
13/08/19 3,5915 3,5210 1,15 3,6325 3,4835 47.120.395
12/08/19 3,5505 3,6475 -1,77 3,6500 3,5465 31.324.254
9/08/19 3,6145 3,6485 -2,18 3,6675 3,6100 38.155.897
8/08/19 3,6950 3,6655 2,27 3,7175 3,6170 41.178.804
7/08/19 3,6130 3,6730 -0,32 3,6795 3,5730 44.740.871
6/08/19 3,6245 3,7080 -1,97 3,7120 3,6245 46.352.017
5/08/19 3,6975 3,7200 -1,53 3,7530 3,6760 47.151.035
2/08/19 3,7550 3,8100 -3,11 3,8300 3,7375 60.566.880
1/08/19 3,8755 3,8695 0,32 3,9200 3,8440 31.068.048
Mostrando el intervalo 1 - 34 de 5.950 resultados.