Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 26/06/19


Mostrando el intervalo 1 - 34 de 5.891 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/06/19 3,9985 3,9610 0,38 4,0020 3,9420 28.653.549
24/06/19 3,9835 3,9960 -0,42 4,0440 3,9770 27.610.809
21/06/19 4,0005 4,0300 -0,34 4,0840 3,9840 88.497.363
20/06/19 4,0140 4,0520 -1,13 4,0805 4,0140 44.283.881
19/06/19 4,0600 4,0240 1,18 4,0780 4,0035 49.160.728
18/06/19 4,0125 3,9500 1,33 4,0265 3,9050 45.381.647
17/06/19 3,9600 3,9730 0,14 3,9885 3,9530 23.640.632
14/06/19 3,9545 3,9600 -0,65 3,9740 3,9340 23.543.806
13/06/19 3,9805 3,9595 0,20 4,0000 3,9350 24.445.020
12/06/19 3,9725 3,9900 -0,89 4,0120 3,9560 32.426.769
11/06/19 4,0080 4,0140 -0,73 4,0620 4,0035 27.347.340
10/06/19 4,0375 4,0040 1,84 4,0460 3,9870 20.507.430
7/06/19 3,9645 3,9700 -0,15 3,9935 3,9215 31.131.678
6/06/19 3,9705 4,0080 -1,02 4,0715 3,9350 46.942.984
5/06/19 4,0115 4,0400 -0,74 4,0475 3,9730 31.678.602
4/06/19 4,0415 3,9275 2,58 4,0475 3,9150 46.080.653
3/06/19 3,9400 3,9200 -0,30 3,9515 3,9020 40.353.431
31/05/19 3,9520 3,9800 -2,42 4,0000 3,9400 53.534.751
30/05/19 4,0500 4,0390 1,25 4,0720 4,0125 24.445.911
29/05/19 4,0000 3,9700 -0,41 4,0085 3,9455 42.645.121
28/05/19 4,0165 4,0275 -0,48 4,0395 3,9700 37.529.283
27/05/19 4,0360 4,0600 0,40 4,0995 4,0220 13.359.237
24/05/19 4,0200 4,0385 0,35 4,0675 4,0100 29.448.692
23/05/19 4,0060 4,0255 -1,12 4,0565 3,9945 43.589.635
22/05/19 4,0515 4,1090 -1,12 4,1160 4,0300 38.519.707
20/05/19 4,0930 4,1535 -1,59 4,1995 4,0930 41.228.847
17/05/19 4,1590 4,1685 -0,78 4,1980 4,1180 46.825.081
16/05/19 4,1915 4,1000 2,06 4,1965 4,0700 39.039.583
15/05/19 4,1070 4,0930 0,07 4,1175 4,0350 34.672.968
14/05/19 4,1040 4,1070 0,97 4,1215 4,0530 31.492.863
13/05/19 4,0645 4,1250 -1,38 4,1290 4,0565 37.389.538
10/05/19 4,1215 4,1890 -0,63 4,1970 4,1060 34.248.022
9/05/19 4,1475 4,2000 -2,41 4,2190 4,1380 42.326.372
8/05/19 4,2500 4,2515 0,01 4,2785 4,1980 42.377.956
Mostrando el intervalo 1 - 34 de 5.891 resultados.