Cotizaciones históricas


Mostrando cotizaciones de SANTANDER desde el 2/01/96 hasta el 25/08/19


Mostrando el intervalo 1 - 34 de 5.933 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 3,4675 3,5515 -1,70 3,5660 3,4675 39.299.483
22/08/19 3,5275 3,4750 1,23 3,5765 3,4665 35.888.250
21/08/19 3,4845 3,4900 -0,17 3,5425 3,4800 27.385.068
20/08/19 3,4905 3,5350 -1,63 3,5430 3,4855 30.668.517
19/08/19 3,5485 3,6120 -1,03 3,6500 3,5430 35.535.941
16/08/19 3,5855 3,4860 3,19 3,5925 3,4510 91.194.893
15/08/19 3,4745 3,4775 0,13 3,5190 3,4210 39.967.751
14/08/19 3,4700 3,5535 -3,38 3,5535 3,4620 51.345.341
13/08/19 3,5915 3,5210 1,15 3,6325 3,4835 47.120.395
12/08/19 3,5505 3,6475 -1,77 3,6500 3,5465 31.324.254
9/08/19 3,6145 3,6485 -2,18 3,6675 3,6100 38.155.897
8/08/19 3,6950 3,6655 2,27 3,7175 3,6170 41.178.804
7/08/19 3,6130 3,6730 -0,32 3,6795 3,5730 44.740.871
6/08/19 3,6245 3,7080 -1,97 3,7120 3,6245 46.352.017
5/08/19 3,6975 3,7200 -1,53 3,7530 3,6760 47.151.035
2/08/19 3,7550 3,8100 -3,11 3,8300 3,7375 60.566.880
1/08/19 3,8755 3,8695 0,32 3,9200 3,8440 31.068.048
31/07/19 3,8630 3,9000 -0,58 3,9100 3,8600 32.214.708
30/07/19 3,8855 4,0235 -3,71 4,0275 3,8800 59.756.794
29/07/19 4,0350 4,0510 -0,64 4,0645 4,0270 22.684.284
26/07/19 4,0610 4,0865 -0,77 4,0990 4,0580 29.359.274
25/07/19 4,0925 4,1440 -1,08 4,2585 4,0605 51.880.400
24/07/19 4,1370 4,1200 0,07 4,1500 4,0930 31.706.511
23/07/19 4,1340 4,0620 3,65 4,1470 4,0500 48.731.980
22/07/19 3,9885 4,0030 -0,36 4,0160 3,9655 27.538.683
19/07/19 4,0030 4,0550 -1,03 4,0770 3,9860 43.941.315
17/07/19 4,1200 4,1915 -2,38 4,2000 4,1100 28.086.476
16/07/19 4,2205 4,1670 1,33 4,2260 4,1565 28.615.483
15/07/19 4,1650 4,1970 -0,55 4,2170 4,1605 33.488.419
12/07/19 4,1880 4,2190 -0,39 4,2500 4,1865 27.601.512
11/07/19 4,2045 4,2005 0,83 4,2215 4,1710 25.600.509
10/07/19 4,1700 4,1375 0,65 4,2150 4,1250 31.476.492
9/07/19 4,1430 4,1680 -0,99 4,1765 4,1105 30.907.196
8/07/19 4,1845 4,2085 -0,85 4,2560 4,1575 30.631.011
Mostrando el intervalo 1 - 34 de 5.933 resultados.