Cotizaciones históricas


Mostrando cotizaciones de SCHNEIDER desde el 15/09/97 hasta el 14/10/19


Mostrando el intervalo 1 - 34 de 5.735 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/10/19 80,7600 78,5200 3,17 80,7600 78,1000 1.714.621
10/10/19 78,2800 77,0000 1,48 78,2800 76,3600 1.550.309
9/10/19 77,1400 75,0800 2,69 77,1400 75,0800 1.533.244
8/10/19 75,1200 77,3000 -2,87 77,4600 74,7400 1.209.469
7/10/19 77,3400 76,7600 0,62 77,4800 75,7600 863.571
4/10/19 76,8600 75,7600 1,96 76,8600 75,4800 1.326.188
3/10/19 75,3800 75,7000 -0,55 76,2600 74,5000 1.310.089
2/10/19 75,8000 78,3400 -3,59 78,3400 75,8000 1.543.860
1/10/19 78,6200 80,8400 -2,34 81,2400 78,5600 1.131.611
30/09/19 80,5000 79,4200 1,21 80,5000 79,3000 1.220.382
27/09/19 79,5400 78,8400 1,12 79,5800 78,6600 971.777
26/09/19 78,6600 77,5200 1,34 79,1000 77,5000 1.210.884
25/09/19 77,6200 77,0000 -0,94 77,7200 76,5600 1.130.137
24/09/19 78,3600 79,1200 -0,58 79,6200 78,1400 1.044.720
23/09/19 78,8200 80,4400 -2,11 80,5000 78,3200 1.420.455
20/09/19 80,5200 81,1400 -0,84 81,3400 80,3800 3.128.916
19/09/19 81,2000 80,6000 0,82 81,2800 80,2400 1.019.324
18/09/19 80,5400 80,4400 0,35 81,1600 80,0000 838.375
17/09/19 80,2600 80,5200 -0,37 80,6000 79,6000 899.963
16/09/19 80,5600 80,8000 -1,80 81,5800 80,5600 1.131.575
13/09/19 82,0400 80,4600 1,91 82,2000 80,3200 1.405.413
12/09/19 80,5000 79,9000 0,78 80,9400 79,7800 1.673.620
11/09/19 79,8800 79,4400 0,91 80,3200 79,1000 1.482.174
10/09/19 79,1600 78,0000 1,46 79,3000 77,7800 1.453.013
9/09/19 78,0200 77,2400 1,11 78,2000 76,6800 1.118.411
6/09/19 77,1600 76,2000 1,34 77,1600 76,0000 1.287.977
5/09/19 76,1400 75,4800 1,87 76,4000 75,1600 1.449.294
4/09/19 74,7400 75,1800 0,30 75,3600 74,7400 955.442
3/09/19 74,5200 75,2000 -1,48 75,4200 74,2400 1.012.721
2/09/19 75,6400 76,0200 -0,68 76,3400 75,3600 622.258
30/08/19 76,1600 74,9400 1,93 76,5800 74,9000 1.218.752
29/08/19 74,7200 73,2000 1,99 74,9600 72,7800 958.172
28/08/19 73,2600 73,2800 -0,49 73,4600 72,4400 739.596
27/08/19 73,6200 73,6800 -0,24 73,9600 73,1800 1.081.053
Mostrando el intervalo 1 - 34 de 5.735 resultados.