Cotizaciones históricas


Mostrando cotizaciones de SCHNEIDER desde el 15/09/97 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 5.633 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 72,2200 72,6200 -0,63 72,7200 71,4400 1.247.966
17/05/19 72,6800 72,8000 -0,79 73,2400 72,4400 1.582.648
16/05/19 73,2600 72,0000 1,52 73,2600 71,6800 1.348.571
15/05/19 72,1600 72,0000 0,33 72,2400 70,9400 1.260.353
14/05/19 71,9200 70,7400 2,71 71,9200 70,7400 1.306.339
13/05/19 70,0200 71,3200 -1,80 71,3800 69,9200 1.012.241
10/05/19 71,3000 71,9000 0,03 72,5400 71,2600 1.130.884
9/05/19 71,2800 71,8200 -2,11 72,0000 71,1000 1.102.912
8/05/19 72,8200 72,6400 0,39 73,5800 72,5800 985.367
7/05/19 72,5400 73,7000 -1,36 73,7600 72,3200 1.441.978
6/05/19 73,5400 72,7600 -1,29 73,8400 72,0600 1.150.077
3/05/19 74,5000 73,6400 0,73 74,5800 73,4800 1.134.100
2/05/19 73,9600 74,7200 -1,99 74,9600 73,9600 1.584.621
30/04/19 75,4600 74,7800 1,42 75,4800 74,3200 1.801.324
29/04/19 76,7600 76,3400 0,55 76,7600 75,7800 975.353
26/04/19 76,3400 76,8200 -0,16 76,8200 75,6600 1.094.992
25/04/19 76,4600 76,4800 0,05 76,9400 75,8800 1.190.315
24/04/19 76,4200 76,4600 0,39 76,6800 75,9600 1.574.179
23/04/19 76,1200 76,8200 -1,14 77,1400 75,9200 1.750.460
18/04/19 77,0000 76,0000 2,72 78,6600 75,8400 3.618.374
17/04/19 74,9600 74,0000 1,19 75,1600 73,8000 1.432.932
16/04/19 74,0800 73,7000 0,27 74,3200 73,7000 1.165.101
15/04/19 73,8800 73,6800 0,33 74,1200 73,3800 857.561
12/04/19 73,6400 72,8000 0,46 74,0800 72,8000 1.033.712
11/04/19 73,3000 73,2600 0,11 73,9000 72,9200 1.102.681
9/04/19 72,6000 72,4000 -0,11 73,2400 72,4000 1.367.467
8/04/19 72,6800 72,5000 -0,22 72,8000 72,3400 818.113
5/04/19 72,8400 72,2800 -0,25 72,9800 72,2200 1.260.022
4/04/19 73,0200 72,7400 -0,05 73,3000 72,6000 1.067.126
3/04/19 73,0600 72,0000 1,93 73,1200 71,9000 1.721.093
2/04/19 71,6800 70,6400 1,33 71,6800 70,5200 995.612
1/04/19 70,7400 71,0000 1,14 71,2600 70,4600 1.363.177
29/03/19 69,9400 69,0400 1,83 70,0600 69,0400 1.364.581
27/03/19 68,9800 68,9800 0,38 69,6400 68,3800 1.702.999
Mostrando el intervalo 1 - 34 de 5.633 resultados.