Cotizaciones históricas


Mostrando cotizaciones de SCHNEIDER desde el 15/09/97 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 5.700 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 73,3000 74,6400 -1,16 75,1400 73,3000 1.298.230
22/08/19 74,1600 74,0600 -0,27 75,1800 73,7800 1.221.475
21/08/19 74,3600 73,0200 1,92 74,6000 73,0200 940.549
20/08/19 72,9600 72,7600 -0,14 73,3600 72,5600 1.029.015
19/08/19 73,0600 73,1600 0,58 73,6800 72,6800 914.896
16/08/19 72,6400 71,7400 1,59 72,7400 71,5000 1.093.933
15/08/19 71,5000 72,6400 -0,86 72,9600 70,7800 1.629.189
14/08/19 72,1200 74,2200 -2,93 74,2200 71,8800 1.682.914
13/08/19 74,3000 72,5000 1,70 74,7600 71,9400 1.718.549
12/08/19 73,0600 73,5000 0,16 74,2000 72,5400 1.125.715
9/08/19 72,9400 73,8800 -1,83 74,1000 72,4400 1.349.813
8/08/19 74,3000 74,0400 1,84 74,3000 73,0400 1.176.075
7/08/19 72,9600 73,1600 0,22 74,0200 72,5200 1.217.333
6/08/19 72,8000 72,5200 0,08 73,4200 72,3000 1.651.284
5/08/19 72,7400 73,5200 -2,26 73,5400 71,7000 2.238.116
2/08/19 74,4200 76,5000 -5,49 76,7800 74,1600 2.242.179
1/08/19 78,7400 77,2200 0,85 78,7400 77,1200 1.066.263
31/07/19 78,0800 77,1600 0,90 78,3600 77,1000 1.532.666
30/07/19 77,3800 79,4400 -2,37 79,4400 76,9400 1.360.999
29/07/19 79,2600 79,0000 0,03 79,7000 78,5200 861.985
26/07/19 79,2400 79,4000 0,30 79,8000 78,9600 1.094.151
25/07/19 79,0000 80,4000 1,88 81,3600 79,0000 2.335.268
24/07/19 77,5400 77,9600 -0,46 78,2200 77,1600 1.047.086
23/07/19 77,9000 76,7000 1,83 78,1600 76,7000 1.185.492
22/07/19 76,5000 75,9400 0,26 76,9000 75,9400 984.543
19/07/19 76,3000 76,6600 0,26 77,2400 75,7800 1.154.717
17/07/19 77,1800 77,8800 -1,03 78,4400 77,0600 1.185.618
16/07/19 77,9800 76,8800 1,25 78,1800 76,8200 1.317.153
15/07/19 77,0200 77,2600 0,08 77,7200 76,3800 836.221
12/07/19 76,9600 76,5600 0,55 77,2800 76,4800 883.712
11/07/19 76,5400 77,3800 -0,62 77,4200 76,2600 967.115
10/07/19 77,0200 76,8600 0,10 77,7400 76,6600 992.227
9/07/19 76,9400 77,7000 -1,38 77,9000 76,6200 1.193.896
8/07/19 78,0200 77,5000 0,41 78,3800 77,4600 944.830
Mostrando el intervalo 1 - 34 de 5.700 resultados.