Cotizaciones históricas


Mostrando cotizaciones de SID NACIONAL desde el 28/02/00 hasta el 13/12/19


Mostrando el intervalo 1 - 34 de 4.788 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/12/19 14,1000 13,7300 3,22 14,1000 13,6500 12.299.500
11/12/19 13,6600 13,3500 2,48 13,6600 13,2700 7.820.900
10/12/19 13,3300 13,1900 1,29 13,4000 12,9400 9.889.700
9/12/19 13,1600 13,4900 -1,28 13,8400 13,0800 14.209.500
6/12/19 13,3300 13,0600 2,70 13,3700 13,0000 9.436.400
4/12/19 13,1300 12,8700 0,00 13,2000 12,8700 9.831.300
3/12/19 12,7800 13,2000 -3,77 13,2400 12,7000 11.789.000
2/12/19 13,2800 12,3800 0,00 13,2900 12,3500 15.507.400
29/11/19 12,5600 12,5700 -0,40 13,0400 12,5200 9.435.300
28/11/19 12,6100 12,5800 -0,39 12,8500 12,5400 4.687.600
27/11/19 12,6600 12,8400 -1,63 12,8800 12,3900 10.686.100
26/11/19 12,8700 12,2800 0,00 12,8700 12,2200 16.435.200
25/11/19 12,3500 12,2300 0,00 12,6600 12,2300 11.053.100
22/11/19 12,1000 12,0400 0,00 12,2700 11,8300 10.515.600
21/11/19 12,0400 11,5400 0,00 12,1100 11,4500 15.706.100
19/11/19 11,6000 11,5000 1,40 11,8700 11,5000 8.358.200
18/11/19 11,4400 11,6300 0,00 11,7000 11,3400 6.270.400
14/11/19 11,4400 11,3300 1,42 11,5800 11,2700 5.752.500
13/11/19 11,2800 12,1700 -4,73 12,3300 11,2300 12.135.500
12/11/19 11,8400 12,1500 -3,03 12,3300 11,8100 9.189.800
11/11/19 12,2100 12,1500 -0,73 12,3000 12,0600 4.920.100
8/11/19 12,3000 12,2800 -2,38 12,7300 12,2200 9.939.100
7/11/19 12,6000 12,3100 2,44 12,7200 12,0800 14.747.000
6/11/19 12,3000 12,1800 -0,08 12,4300 11,9000 9.724.300
5/11/19 12,3100 12,0400 1,74 12,4200 11,9000 8.878.000
4/11/19 12,1000 12,0400 1,42 12,4200 12,0200 9.877.200
1/11/19 11,9300 11,9400 0,00 12,0400 11,8100 7.385.500
31/10/19 11,8000 11,8000 0,00 12,0200 11,7300 11.806.500
30/10/19 11,8000 11,9700 0,00 12,1100 11,6500 12.706.900
29/10/19 12,0200 12,2000 0,00 12,3800 11,9300 10.810.400
28/10/19 12,2100 12,1500 0,00 12,2800 11,9400 7.895.600
25/10/19 12,1200 12,5500 -3,12 12,7300 12,0500 18.631.400
24/10/19 12,5100 12,8000 0,00 13,0900 12,3700 31.266.200
23/10/19 13,4300 13,6000 -0,89 13,8600 13,3300 9.711.700
Mostrando el intervalo 1 - 34 de 4.788 resultados.