Cotizaciones históricas


Mostrando cotizaciones de SID NACIONAL desde el 28/02/00 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 4.709 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 14,3700 13,7700 0,00 14,4800 13,5500 11.497.800
19/08/19 13,8700 14,2000 -1,70 14,3400 13,7200 5.496.200
16/08/19 14,1100 14,1800 1,51 14,2800 13,9500 7.729.100
15/08/19 13,9000 14,4500 -3,20 14,6500 13,6700 11.524.500
14/08/19 14,3600 14,6500 -4,14 14,7400 14,1900 7.747.800
13/08/19 14,9800 14,5800 3,17 15,0900 14,4600 10.328.100
12/08/19 14,5200 14,3900 -0,89 14,8300 14,2500 8.383.700
9/08/19 14,6500 14,8500 -2,01 14,8500 14,5200 8.944.400
8/08/19 14,9500 14,7100 2,47 15,2300 14,7100 9.457.000
7/08/19 14,5900 14,5100 -1,62 14,7300 14,3900 10.592.000
6/08/19 14,8300 15,0500 -0,54 15,3300 14,6300 16.547.800
5/08/19 14,9100 15,1800 -5,99 15,3500 14,8500 16.501.300
2/08/19 15,8600 16,1200 0,00 16,2800 15,7600 10.096.500
1/08/19 16,2300 16,4900 -1,81 16,6800 16,1000 10.934.600
31/07/19 16,5300 17,0000 0,79 17,1500 16,4600 18.224.400
30/07/19 16,4000 16,3700 0,18 16,4800 16,2700 6.384.000
29/07/19 16,3700 16,5000 -0,49 16,5700 16,2000 5.889.300
26/07/19 16,4500 16,5500 0,73 16,6300 16,2600 6.595.400
25/07/19 16,3300 16,5900 0,00 16,6500 16,1200 7.702.500
24/07/19 16,4100 16,8900 0,00 16,8900 16,2600 15.036.500
23/07/19 17,0800 17,3200 -1,61 17,4600 17,0600 5.584.000
22/07/19 17,3600 17,5000 -1,20 17,6000 17,2400 5.303.500
19/07/19 17,5700 17,6500 -0,23 17,7700 17,4400 4.759.700
17/07/19 17,2700 17,5100 -1,88 17,5600 17,1200 5.537.800
16/07/19 17,6000 17,4200 1,73 17,8000 17,2700 8.226.500
15/07/19 17,3000 17,2500 1,35 17,5400 17,1600 7.025.000
12/07/19 17,0700 17,2900 -0,64 17,4000 16,9800 6.464.800
11/07/19 17,1800 17,3200 -0,35 17,3300 16,8100 7.123.500
10/07/19 17,2400 17,4200 0,00 17,5700 17,2400 10.497.400
8/07/19 17,2400 16,7000 3,23 17,3100 16,7000 8.692.500
5/07/19 16,7000 16,4000 -1,30 16,7000 16,3300 6.747.200
4/07/19 16,9200 16,8500 0,42 17,1100 16,7800 5.709.700
3/07/19 16,8500 16,6000 2,56 16,9000 16,3400 13.538.200
2/07/19 16,4300 17,1900 0,00 17,1900 16,1700 12.077.400
Mostrando el intervalo 1 - 34 de 4.709 resultados.