Cotizaciones históricas


Mostrando cotizaciones de SIEMENS GAMESA desde el 31/10/00 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 4.645 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 14,3300 14,1900 1,67 14,3900 14,1550 1.034.847
23/05/19 14,0950 14,6000 -4,60 14,6350 14,0650 1.316.609
22/05/19 14,7750 14,6150 1,23 14,8500 14,5700 1.212.701
20/05/19 14,2350 14,5850 -2,87 14,7250 14,1550 1.218.511
17/05/19 14,6550 14,7100 -0,58 14,7700 14,4400 1.195.581
16/05/19 14,7400 14,6400 0,61 14,7650 14,5750 1.281.334
15/05/19 14,6500 14,6500 0,51 14,6950 14,2500 1.102.133
14/05/19 14,5750 14,3100 1,50 14,6250 14,2800 1.408.330
13/05/19 14,3600 14,9050 -4,01 14,9050 14,1900 1.913.419
10/05/19 14,9600 15,1250 -0,13 15,2000 14,9050 1.309.553
9/05/19 14,9800 15,2200 -3,35 15,3550 14,9300 1.792.124
8/05/19 15,5000 14,7500 2,48 15,6500 14,6200 3.191.791
7/05/19 15,1250 15,4000 -2,51 15,9150 15,0350 2.646.018
6/05/19 15,5150 15,3750 -1,46 15,5750 15,1300 1.358.183
3/05/19 15,7450 15,4650 1,65 15,7450 15,4050 1.622.580
2/05/19 15,4900 15,9900 -3,13 15,9900 15,4850 2.161.330
30/04/19 15,9900 15,8500 0,92 16,0650 15,8500 1.752.443
29/04/19 15,8450 15,7750 0,32 15,8700 15,5800 1.095.202
26/04/19 15,7950 15,7900 0,35 15,7950 15,4750 1.422.022
25/04/19 15,7400 15,5200 0,93 15,8200 15,5200 1.370.492
24/04/19 15,5950 15,5800 0,45 15,5950 15,3850 1.407.039
23/04/19 15,5250 15,5900 0,39 15,5900 15,2750 1.208.801
18/04/19 15,4650 15,4050 0,55 15,6250 15,3350 1.468.026
17/04/19 15,3800 15,5000 -0,36 15,5000 15,2600 1.541.682
16/04/19 15,4350 15,0500 1,71 15,4350 15,0500 1.890.320
15/04/19 15,1750 14,7200 4,37 15,1750 14,6250 2.682.885
12/04/19 14,5400 14,8050 -1,86 14,9600 14,5400 1.930.440
11/04/19 14,8150 15,1900 -2,56 15,2200 14,7550 2.133.394
9/04/19 15,1850 14,9050 1,98 15,3500 14,8700 2.241.401
8/04/19 14,8900 14,9100 -0,73 15,0100 14,8350 1.120.873
5/04/19 15,0000 14,9300 0,37 15,0750 14,8550 1.686.303
4/04/19 14,9450 14,8300 0,74 14,9800 14,7950 2.057.870
3/04/19 14,8350 14,4750 3,45 14,8350 14,4500 2.003.617
2/04/19 14,3400 14,3450 -0,10 14,4150 14,1700 1.283.953
Mostrando el intervalo 1 - 34 de 4.645 resultados.