Cotizaciones históricas


Mostrando cotizaciones de SIEMENS GAMESA desde el 31/10/00 hasta el 21/03/19


Mostrando el intervalo 1 - 34 de 4.603 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/03/19 14,2100 13,9950 1,28 14,3400 13,9000 2.119.294
19/03/19 14,0300 13,5700 3,62 14,1650 13,5400 2.389.827
18/03/19 13,5400 13,4200 1,50 13,5400 13,3100 1.153.370
15/03/19 13,3400 13,4500 -0,60 13,5550 13,1900 1.631.208
14/03/19 13,4200 13,3800 0,37 13,4900 13,2550 988.041
13/03/19 13,3700 13,2700 0,98 13,4350 13,2350 1.188.668
12/03/19 13,2400 13,2350 0,53 13,4400 13,1700 2.121.017
11/03/19 13,1700 13,0500 0,92 13,2600 13,0300 713.727
8/03/19 13,0500 13,1850 -2,10 13,2100 12,8650 1.200.693
7/03/19 13,3300 13,3750 -0,34 13,4400 13,2000 1.257.243
6/03/19 13,3750 13,2100 1,17 13,3750 13,1200 994.382
5/03/19 13,2200 13,4000 -1,60 13,4150 13,1300 1.408.833
4/03/19 13,4350 13,4900 0,56 13,5700 13,3750 723.102
1/03/19 13,3600 13,5100 -0,71 13,5600 13,2650 1.465.317
28/02/19 13,4550 13,2800 0,98 13,5000 13,2550 1.145.420
27/02/19 13,3250 13,5650 -1,77 13,5650 13,2900 862.573
26/02/19 13,5650 13,4600 0,71 13,6000 13,4000 862.533
25/02/19 13,4700 13,4900 0,15 13,6150 13,4700 958.480
22/02/19 13,4500 13,6000 -1,68 13,6700 13,3750 1.052.172
21/02/19 13,6800 13,6250 0,59 13,6800 13,5050 1.124.567
20/02/19 13,6000 13,5300 0,44 13,6600 13,4800 1.181.687
19/02/19 13,5400 13,5100 0,22 13,6750 13,4800 1.082.370
18/02/19 13,5100 13,6750 -1,28 13,7600 13,4100 1.435.626
15/02/19 13,6850 13,3650 2,70 13,7600 13,1700 2.357.518
14/02/19 13,3250 13,1900 2,15 13,4200 13,0400 1.586.710
13/02/19 13,0450 13,1000 -0,46 13,2050 13,0250 1.324.765
12/02/19 13,1050 12,9750 1,16 13,2500 12,9650 1.335.239
11/02/19 12,9550 12,7700 2,25 12,9950 12,7200 1.147.565
8/02/19 12,6700 12,8000 -1,74 13,0050 12,6200 1.458.811
7/02/19 12,8950 12,8050 -0,12 13,1800 12,6550 1.983.939
6/02/19 12,9100 12,9600 -0,42 13,1100 12,8750 1.238.627
5/02/19 12,9650 12,7000 2,45 13,0900 12,7000 2.022.463
4/02/19 12,6550 13,0800 -3,62 13,2300 12,5300 2.491.241
1/02/19 13,1300 12,5500 6,06 13,1750 12,5200 3.815.586
Mostrando el intervalo 1 - 34 de 4.603 resultados.