Cotizaciones históricas


Mostrando cotizaciones de SIEMENS desde el 2/01/97 hasta el 19/08/19


Mostrando el intervalo 1 - 34 de 5.639 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 85,8400 85,2800 0,99 85,9600 85,0000 2.728.445
15/08/19 85,0000 86,8400 -1,33 86,8400 84,4200 3.376.951
14/08/19 86,1500 89,3100 -3,46 89,4800 86,0800 3.371.239
13/08/19 89,2400 88,3800 0,70 89,5300 86,9700 3.374.362
12/08/19 88,6200 89,5500 -0,43 90,2000 88,3200 1.396.441
9/08/19 89,0000 90,1400 -1,64 90,2400 88,5400 2.581.352
8/08/19 90,4800 90,4500 1,25 90,5500 89,3800 2.157.369
7/08/19 89,3600 89,6400 -0,31 90,0300 88,6400 2.719.640
6/08/19 89,6400 90,2000 -0,12 90,9800 89,3900 3.011.047
5/08/19 89,7500 91,2800 -2,60 91,4900 89,5400 4.268.248
2/08/19 92,1500 92,6200 -3,00 92,7900 91,1200 5.433.783
1/08/19 95,0000 95,4000 -4,03 95,8400 93,2000 6.115.454
31/07/19 98,9900 99,7800 -0,63 99,8700 98,6000 2.128.693
30/07/19 99,6200 101,2000 -1,56 101,6200 98,9500 2.426.633
29/07/19 101,2000 100,7000 0,22 101,8800 100,7000 1.416.825
26/07/19 100,9800 101,0200 0,02 101,3200 100,3800 1.511.906
25/07/19 100,9600 102,9000 -1,25 103,4400 100,5400 2.489.825
24/07/19 102,2400 102,2200 0,79 102,5400 101,4400 1.889.629
23/07/19 101,4400 99,9900 1,95 102,2200 99,8000 2.565.289
22/07/19 99,5000 99,4000 -0,04 99,8200 99,1000 1.302.906
19/07/19 99,5400 99,6900 0,36 100,1000 98,7800 2.231.937
17/07/19 99,6800 100,1000 -0,66 100,7800 99,3300 1.787.373
16/07/19 100,3400 99,7500 0,59 100,6600 99,6000 1.669.067
15/07/19 99,7500 99,9400 0,07 100,6200 98,8600 1.588.065
12/07/19 99,6800 99,3000 -0,01 100,1200 99,2500 1.684.925
11/07/19 99,6900 101,2000 -1,08 101,6600 98,3000 2.662.371
10/07/19 100,7800 101,1000 -0,51 101,8800 100,4000 2.103.416
9/07/19 101,3000 100,7800 -0,18 101,5200 99,9000 2.635.562
8/07/19 101,4800 102,4200 -0,94 102,9000 100,7000 2.065.987
5/07/19 102,4400 104,8800 -2,94 104,9000 101,5600 3.164.871
4/07/19 105,5400 105,3200 0,15 105,6400 105,1000 1.059.380
3/07/19 105,3800 105,0200 0,36 105,3800 104,3800 1.639.340
2/07/19 105,0000 106,0000 -0,94 106,3400 105,0000 1.711.799
1/07/19 106,0000 105,5000 1,34 106,3400 105,2800 1.741.145
Mostrando el intervalo 1 - 34 de 5.639 resultados.