Cotizaciones históricas


Mostrando cotizaciones de SIEMENS desde el 2/01/97 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 5.716 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 117,9400 116,8200 0,87 118,7400 116,8200 2.078.331
3/12/19 116,9200 116,4200 0,62 117,1400 115,9400 2.062.903
2/12/19 116,2000 117,1200 -0,79 119,6200 115,8600 3.235.417
29/11/19 117,1200 116,7200 -0,19 117,4600 116,1800 1.680.731
28/11/19 117,3400 116,8000 -0,15 117,6200 116,8000 926.440
27/11/19 117,5200 117,9800 -0,15 118,2800 117,1000 1.666.127
26/11/19 117,7000 116,1400 1,10 117,7000 115,9400 3.601.425
25/11/19 116,4200 115,3800 1,43 116,4600 115,0200 1.918.418
22/11/19 114,7800 114,6600 -0,05 115,9800 114,3000 2.129.880
21/11/19 114,8400 114,3000 0,02 115,2000 113,4000 2.115.548
20/11/19 114,8200 113,5800 0,33 115,0400 113,1600 1.737.722
19/11/19 114,4400 114,5400 0,03 115,9000 113,9600 1.761.342
18/11/19 114,4000 114,7400 -0,52 114,9200 113,7200 1.395.578
15/11/19 115,0000 115,0000 0,21 115,4000 114,2400 2.269.176
14/11/19 114,7600 114,2400 0,16 114,9400 114,2000 1.639.798
13/11/19 114,5800 114,1200 0,09 114,7800 113,2200 1.609.303
12/11/19 114,4800 113,0000 1,72 114,8200 112,7600 1.963.205
11/11/19 112,5400 111,8400 -1,11 113,4400 111,5200 2.297.114
8/11/19 113,8000 114,0000 0,12 114,3000 112,8200 2.759.565
7/11/19 113,6600 110,6000 4,89 114,4000 110,4000 4.430.017
6/11/19 108,3600 108,1600 -0,02 109,2000 107,3800 2.463.037
5/11/19 108,3800 107,2400 0,86 108,4400 107,1600 2.260.631
4/11/19 107,4600 105,4200 2,40 107,9600 105,4200 2.748.199
1/11/19 104,9400 103,3800 1,51 105,1800 103,3200 1.412.345
31/10/19 103,3800 105,0000 -1,22 105,0000 103,1600 2.301.884
30/10/19 104,6600 105,1800 -0,80 105,5600 103,5400 1.615.656
29/10/19 105,5000 105,2000 0,36 105,8600 104,5800 1.351.846
28/10/19 105,1200 104,0000 0,69 105,6400 104,0000 1.682.655
25/10/19 104,4000 103,9600 0,60 104,4000 103,4800 1.124.553
24/10/19 103,7800 104,1800 0,10 104,8600 103,4800 1.605.848
23/10/19 103,6800 102,4800 0,47 104,6800 102,4200 1.931.194
22/10/19 103,2000 101,9800 1,24 103,2800 101,9200 1.884.371
21/10/19 101,9400 100,0000 2,18 102,3800 99,8900 2.028.874
18/10/19 99,7700 99,1000 0,86 99,9800 98,7100 2.370.994
Mostrando el intervalo 1 - 34 de 5.716 resultados.