Cotizaciones históricas


Mostrando cotizaciones de SIRIUS XM HOLDINGS desde el 18/01/05 hasta el 13/12/19


Mostrando el intervalo 1 - 34 de 3.185 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/12/19 6,8900 6,8700 0,29 6,9300 6,8400 18.781.245
11/12/19 6,8700 6,9000 -0,29 6,9100 6,8400 14.475.562
10/12/19 6,8900 6,8700 0,29 6,9400 6,8450 14.622.703
9/12/19 6,8700 6,8300 0,59 6,8800 6,8200 9.895.588
6/12/19 6,8300 6,9100 -0,44 6,9200 6,8300 17.528.411
4/12/19 6,8700 6,8000 1,33 6,8700 6,7700 19.196.974
3/12/19 6,7800 6,9100 -1,60 6,9200 6,6950 31.781.468
2/12/19 6,8900 6,9700 -1,29 6,9800 6,8800 28.646.892
29/11/19 6,9800 6,9600 0,72 7,0000 6,8800 11.191.655
27/11/19 6,9300 6,8800 0,43 6,9500 6,8800 20.603.415
26/11/19 6,9000 6,8600 0,73 6,9000 6,8237 24.795.408
25/11/19 6,8500 6,8300 0,66 6,8800 6,7700 22.622.309
22/11/19 6,8050 7,0000 -2,23 7,0000 6,8000 60.457.857
21/11/19 6,9600 6,9400 0,87 6,9700 6,8400 24.243.032
20/11/19 6,9000 6,9300 -1,00 6,9700 6,8350 13.479.364
19/11/19 6,9700 6,9600 0,29 6,9900 6,9100 14.483.427
18/11/19 6,9500 6,9200 0,43 6,9700 6,9100 14.965.876
15/11/19 6,9200 6,9900 -0,86 7,0000 6,9100 16.343.928
14/11/19 6,9800 6,8900 1,45 6,9900 6,8800 18.931.944
13/11/19 6,8800 6,9200 -0,72 6,9800 6,8800 23.207.654
12/11/19 6,9300 6,9500 -0,43 6,9800 6,9000 17.860.209
11/11/19 6,9600 6,8200 1,61 6,9900 6,8050 14.044.436
8/11/19 6,8500 6,8000 0,74 6,8800 6,7700 15.187.707
7/11/19 6,8000 6,7900 0,49 6,8581 6,7800 17.093.475
6/11/19 6,7800 6,8300 -0,73 6,8500 6,7600 16.715.571
5/11/19 6,8300 6,7800 0,89 6,8800 6,7500 16.268.599
4/11/19 6,7700 6,8500 -0,73 6,8600 6,7500 16.883.579
1/11/19 6,8200 6,7400 1,49 6,8350 6,7200 29.940.442
31/10/19 6,7200 6,4800 3,86 6,7500 6,4800 38.350.941
30/10/19 6,4700 6,4000 1,57 6,4700 6,2900 19.987.089
29/10/19 6,3700 6,4400 -1,39 6,4700 6,3500 19.939.216
28/10/19 6,4600 6,4500 0,31 6,4900 6,4400 11.817.337
25/10/19 6,4400 6,4400 -0,31 6,5000 6,4000 17.305.661
24/10/19 6,4600 6,4100 0,16 6,4700 6,3200 23.866.564
Mostrando el intervalo 1 - 34 de 3.185 resultados.