Cotizaciones históricas


Mostrando cotizaciones de SIRIUS XM HOLDINGS desde el 18/01/05 hasta el 18/07/19


Mostrando el intervalo 1 - 34 de 3.083 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 6,0400 6,0500 -0,17 6,0700 5,9800 14.534.263
16/07/19 6,0500 6,0300 0,17 6,0900 6,0200 18.369.480
15/07/19 6,0400 6,0600 -0,49 6,0700 5,9700 23.071.225
12/07/19 6,0700 6,0700 0,66 6,1000 6,0350 22.957.782
11/07/19 6,0300 6,0300 0,00 6,0700 5,9800 18.948.542
10/07/19 6,0300 5,9900 1,17 6,0300 5,9200 26.788.438
9/07/19 5,9600 5,8900 0,51 5,9900 5,8900 28.190.085
8/07/19 5,9300 5,8800 0,34 5,9600 5,8800 20.532.401
5/07/19 5,9100 5,8700 0,51 5,9400 5,8300 21.192.406
3/07/19 5,8800 5,8400 0,86 5,8900 5,8200 11.807.463
2/07/19 5,8300 5,6900 2,10 5,8500 5,6900 28.560.611
1/07/19 5,7100 5,6300 2,33 5,7100 5,6100 19.530.213
28/06/19 5,5800 5,5500 0,18 5,6300 5,5400 32.393.821
27/06/19 5,5700 5,5600 0,72 5,6050 5,5100 18.928.750
26/06/19 5,5300 5,5600 -0,18 5,6100 5,5100 19.468.769
25/06/19 5,5400 5,5800 -0,89 5,6000 5,5000 25.295.424
24/06/19 5,5900 5,6200 -0,18 5,6300 5,5200 22.774.702
21/06/19 5,6000 5,7100 -2,44 5,7400 5,5900 50.349.866
20/06/19 5,7400 5,7100 1,06 5,7650 5,6700 18.462.651
19/06/19 5,6800 5,7200 -0,35 5,7500 5,6100 19.499.831
18/06/19 5,7000 5,6900 1,24 5,7800 5,6700 25.905.315
17/06/19 5,6300 5,5500 1,26 5,7150 5,5150 27.248.646
14/06/19 5,5600 5,5700 -0,36 5,6000 5,5300 18.196.602
13/06/19 5,5800 5,5300 1,45 5,6100 5,4900 21.745.956
12/06/19 5,5000 5,4900 0,18 5,5300 5,4700 15.489.965
11/06/19 5,4900 5,4700 1,10 5,5400 5,4400 25.976.730
10/06/19 5,4300 5,3800 2,26 5,4900 5,3550 32.957.005
7/06/19 5,3100 5,3300 0,00 5,3700 5,2800 20.300.366
6/06/19 5,3100 5,2900 0,76 5,3300 5,2500 21.292.304
5/06/19 5,2700 5,4400 -2,23 5,4400 5,2700 24.383.981
4/06/19 5,3900 5,3100 2,28 5,4000 5,3100 27.625.480
3/06/19 5,2700 5,3100 -0,75 5,3300 5,2300 22.518.967
31/05/19 5,3100 5,3300 -1,12 5,3300 5,2400 29.981.353
30/05/19 5,3700 5,3500 0,56 5,4350 5,3500 23.932.951
Mostrando el intervalo 1 - 34 de 3.083 resultados.