Cotizaciones históricas


Mostrando cotizaciones de SIRIUS XM HOLDINGS desde el 18/01/05 hasta el 17/10/19


Mostrando el intervalo 1 - 34 de 3.146 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 6,4300 6,4100 -0,08 6,4800 6,3700 16.380.338
15/10/19 6,4350 6,3400 1,66 6,4650 6,3400 17.847.700
14/10/19 6,3300 6,3100 0,32 6,3600 6,2500 10.815.263
11/10/19 6,3100 6,3100 0,96 6,3750 6,3000 14.012.565
10/10/19 6,2500 6,2300 0,08 6,3100 6,2200 13.876.740
9/10/19 6,2450 6,2600 0,08 6,2800 6,1900 11.386.133
8/10/19 6,2400 6,3100 -1,42 6,3200 6,2300 17.502.246
7/10/19 6,3300 6,3600 -0,78 6,4050 6,3100 15.029.251
4/10/19 6,3800 6,3500 0,47 6,4500 6,3500 14.727.399
3/10/19 6,3500 6,2300 1,93 6,3700 6,1800 21.984.251
2/10/19 6,2300 6,1800 0,81 6,2550 6,1650 17.832.545
1/10/19 6,1800 6,2800 -1,20 6,3400 6,1700 15.152.792
30/09/19 6,2550 6,2500 0,81 6,2700 6,2200 12.747.347
27/09/19 6,2050 6,2900 -0,88 6,3100 6,1700 14.444.353
26/09/19 6,2600 6,3000 -0,87 6,3300 6,2200 10.511.384
25/09/19 6,3150 6,2300 1,36 6,3400 6,2300 12.813.398
24/09/19 6,2300 6,3600 -0,95 6,3662 6,2200 18.699.544
23/09/19 6,2900 6,2900 0,48 6,3300 6,2800 13.611.555
20/09/19 6,2600 6,3600 -1,26 6,3700 6,2300 44.965.245
19/09/19 6,3400 6,3800 -0,78 6,3900 6,3300 15.744.155
18/09/19 6,3900 6,4700 -1,24 6,4700 6,3200 22.180.047
17/09/19 6,4700 6,3500 1,57 6,4900 6,3200 21.144.431
16/09/19 6,3700 6,3500 -0,31 6,3800 6,3100 16.141.451
13/09/19 6,3900 6,4700 -0,93 6,4800 6,3500 15.609.217
12/09/19 6,4500 6,5000 -0,62 6,5100 6,3700 18.704.626
11/09/19 6,4900 6,3900 2,04 6,5000 6,3700 24.880.914
10/09/19 6,3600 6,2700 1,11 6,3600 6,2600 15.736.276
9/09/19 6,2900 6,2600 0,64 6,3100 6,2050 20.174.923
6/09/19 6,2500 6,2800 -0,48 6,3100 6,2350 23.689.938
5/09/19 6,2800 6,2500 1,13 6,3100 6,2200 18.319.238
4/09/19 6,2100 6,2200 0,81 6,2400 6,1900 19.534.380
3/09/19 6,1600 6,1300 -0,16 6,1800 6,1000 14.389.543
30/08/19 6,1700 6,2300 -0,64 6,2400 6,1600 12.194.594
29/08/19 6,2100 6,1700 1,31 6,2400 6,1600 19.605.310
Mostrando el intervalo 1 - 34 de 3.146 resultados.