Cotizaciones históricas


Mostrando cotizaciones de SOCIETE GENERALE desde el 2/01/97 hasta el 22/09/19


Mostrando el intervalo 1 - 34 de 5.951 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 26,2200 25,9900 0,87 26,2550 25,7700 12.055.787
19/09/19 25,9950 25,5650 2,71 26,1100 25,3700 4.678.347
18/09/19 25,3100 25,3000 0,22 25,5150 25,2250 2.947.603
17/09/19 25,2550 25,5850 -1,81 25,6550 25,1400 4.015.757
16/09/19 25,7200 25,7950 -1,04 25,9150 25,5250 4.793.637
13/09/19 25,9900 25,8450 1,68 26,2550 25,8350 6.088.470
12/09/19 25,5600 25,7400 -0,41 26,1500 24,8300 7.635.988
11/09/19 25,6650 25,8050 0,47 26,1450 25,4400 5.947.658
10/09/19 25,5450 25,1850 1,61 25,6500 25,0600 6.575.178
9/09/19 25,1400 24,1850 4,10 25,1750 24,1850 6.493.528
6/09/19 24,1500 24,2650 -0,10 24,3800 23,8950 4.038.446
5/09/19 24,1750 23,5050 3,49 24,2500 23,4950 5.103.394
4/09/19 23,3600 23,2000 1,68 23,4750 23,0150 3.363.416
3/09/19 22,9750 23,0000 -0,33 23,1150 22,7600 2.758.666
2/09/19 23,0500 23,0600 -0,02 23,3200 22,9600 1.907.726
30/08/19 23,0550 22,8650 0,88 23,3750 22,8250 4.579.786
29/08/19 22,8550 22,3700 2,01 22,9400 22,3600 3.604.541
28/08/19 22,4050 22,4000 -0,09 22,4850 22,1650 2.393.631
27/08/19 22,4250 22,5600 -0,51 22,7050 22,3050 3.181.387
26/08/19 22,5400 22,2650 0,92 22,7700 22,2200 2.711.450
23/08/19 22,3350 22,7900 -1,09 22,9500 22,3350 4.809.973
22/08/19 22,5800 22,0150 2,08 22,8750 21,9750 4.887.108
21/08/19 22,1200 22,2400 0,07 22,4650 22,0400 3.117.332
20/08/19 22,1050 22,2450 -1,23 22,3700 21,9850 2.852.332
19/08/19 22,3800 22,3000 1,40 22,6000 22,2100 4.996.199
16/08/19 22,0700 21,3350 3,25 22,1050 21,0150 10.868.421
15/08/19 21,3750 21,5650 -0,42 21,7350 21,0200 5.130.556
14/08/19 21,4650 22,2600 -4,09 22,2950 21,3700 6.051.319
13/08/19 22,3800 21,6950 2,71 22,6100 21,4300 6.441.213
12/08/19 21,7900 22,4150 -2,18 22,5950 21,7900 3.631.339
9/08/19 22,2750 22,5450 -2,15 22,6750 22,2700 5.239.373
8/08/19 22,7650 22,3750 3,01 22,8350 21,9600 5.355.085
7/08/19 22,1000 22,4050 -0,92 22,4850 21,7550 5.143.442
6/08/19 22,3050 22,5500 -0,42 22,6850 22,3050 4.598.208
Mostrando el intervalo 1 - 34 de 5.951 resultados.