Cotizaciones históricas


Mostrando cotizaciones de SOCIETE GENERALE desde el 2/01/97 hasta el 20/07/19


Mostrando el intervalo 1 - 34 de 5.906 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 22,3700 22,8500 -1,52 22,9100 22,2250 4.410.048
17/07/19 22,8250 23,4000 -1,19 23,4200 22,8250 5.548.549
16/07/19 23,1000 22,7700 1,25 23,1200 22,7500 3.842.071
15/07/19 22,8150 22,7500 0,37 22,8900 22,4600 3.325.780
12/07/19 22,7300 22,5600 1,09 22,9950 22,5600 3.539.896
11/07/19 22,4850 22,5000 0,04 22,6050 22,2350 2.705.882
10/07/19 22,4750 22,3700 1,01 22,8250 22,2550 3.069.709
9/07/19 22,2500 22,4600 -1,35 22,4800 21,9950 3.786.386
8/07/19 22,5550 22,8550 -1,12 23,3400 22,4650 3.935.949
5/07/19 22,8100 22,5050 1,76 23,0200 22,3550 4.627.161
4/07/19 22,4150 22,3450 0,36 22,7900 22,2300 4.105.422
3/07/19 22,3350 22,0400 0,88 22,4050 21,7800 3.155.091
2/07/19 22,1400 22,3750 -0,40 22,4150 21,8700 2.771.828
1/07/19 22,2300 22,5700 0,05 22,7500 22,1900 3.470.186
28/06/19 22,2200 22,0450 1,05 22,2200 21,9250 3.107.988
27/06/19 21,9900 22,1000 1,03 22,3200 21,9900 3.903.702
26/06/19 21,7650 21,4100 1,59 21,9750 21,3100 3.826.203
25/06/19 21,4250 21,3800 -0,65 21,4800 21,0550 3.783.291
24/06/19 21,5650 22,0500 -2,20 22,1800 21,5550 5.661.074
21/06/19 22,0500 21,8600 1,50 22,2650 21,8150 15.797.242
20/06/19 21,7250 22,0900 -1,47 22,3250 21,6950 5.014.033
19/06/19 22,0500 21,6100 2,23 22,1100 21,5400 5.613.886
18/06/19 21,5700 21,1000 2,08 21,6350 20,8100 6.434.573
17/06/19 21,1300 21,3100 -0,49 21,4600 21,1050 3.154.514
14/06/19 21,2350 21,3200 -1,14 21,3650 21,0200 4.873.739
13/06/19 21,4800 21,7400 -1,67 21,7500 21,3100 6.362.606
12/06/19 21,8450 22,1950 -2,04 22,3850 21,8250 4.698.828
11/06/19 22,3000 22,2100 0,13 22,5200 22,1900 4.925.145
10/06/19 22,2700 22,2850 0,75 22,4700 22,1850 3.504.672
7/06/19 22,1050 22,3550 -0,90 22,4100 22,0000 6.403.520
6/06/19 22,3050 22,4200 -0,51 22,4850 22,2600 11.108.235
5/06/19 22,4200 22,7350 -1,32 22,7800 22,3250 8.019.646
4/06/19 22,7200 22,2850 1,45 22,7300 22,2650 9.606.634
3/06/19 22,3950 22,3200 -0,29 22,4400 22,2300 5.167.882
Mostrando el intervalo 1 - 34 de 5.906 resultados.