Cotizaciones históricas


Mostrando cotizaciones de SOCIETE GENERALE desde el 2/01/97 hasta el 19/05/19


Mostrando el intervalo 1 - 34 de 5.863 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/05/19 25,7150 25,5100 -1,08 25,8550 25,4200 5.286.312
16/05/19 25,9950 25,4000 1,42 25,9950 25,2450 4.413.445
15/05/19 25,6300 25,5150 -0,64 25,7300 25,1900 5.815.755
14/05/19 25,7950 25,5100 1,12 25,8400 25,4200 4.165.716
13/05/19 25,5100 25,8500 -2,22 25,9400 25,5100 5.102.064
10/05/19 26,0900 26,5000 -0,74 26,7450 25,8900 5.003.865
9/05/19 26,2850 26,4350 -2,29 26,5750 26,2600 5.870.240
8/05/19 26,9000 26,8100 -0,68 27,2600 26,5000 5.006.072
7/05/19 27,0850 27,9150 -3,89 28,0400 27,0850 7.457.104
6/05/19 28,1800 27,6650 -1,81 28,1800 27,5150 5.643.523
3/05/19 28,7000 28,1950 1,13 29,6600 28,1950 7.249.609
2/05/19 28,3800 28,0100 0,57 29,2050 27,9850 6.625.792
30/04/19 28,2200 28,1800 -0,74 28,2900 27,8800 5.203.862
29/04/19 28,4300 27,5550 2,64 28,4300 27,5550 5.365.917
26/04/19 27,7000 27,2750 0,58 27,9500 27,1500 3.566.644
25/04/19 27,5400 27,2750 0,07 27,5850 27,1400 4.399.951
24/04/19 27,5200 27,5000 -2,67 28,3850 27,2950 6.080.094
23/04/19 28,2750 28,6200 -2,55 28,7850 28,1000 5.306.892
18/04/19 29,0150 28,6000 0,05 29,0700 28,2350 5.325.983
17/04/19 29,0000 28,5400 1,61 29,2350 28,5150 4.318.164
16/04/19 28,5400 28,1700 1,98 28,6800 27,9550 4.377.365
15/04/19 27,9850 28,0000 -0,05 28,4950 27,8800 3.436.559
12/04/19 28,0000 26,9450 3,97 28,1200 26,6100 5.889.255
11/04/19 26,9300 26,4250 2,55 27,0500 26,0800 4.188.842
9/04/19 26,5950 26,5000 0,28 26,9650 26,3500 3.461.023
8/04/19 26,5200 26,8500 -0,49 26,8500 26,4200 2.841.649
5/04/19 26,6500 27,0200 -1,22 27,1800 26,5450 4.812.718
4/04/19 26,9800 26,8500 0,50 27,1550 26,4750 4.898.166
3/04/19 26,8450 26,8500 0,86 27,1400 26,7100 3.907.308
2/04/19 26,6150 26,5300 0,34 26,8950 26,4350 2.749.775
1/04/19 26,5250 25,9700 2,91 26,6000 25,9400 4.636.698
29/03/19 25,7750 25,7700 1,20 25,9550 25,5250 3.684.544
27/03/19 25,9700 25,5650 1,94 26,5500 25,4000 5.573.580
26/03/19 25,4750 25,5400 0,30 25,6600 25,2100 3.602.921
Mostrando el intervalo 1 - 34 de 5.863 resultados.