Cotizaciones históricas


Mostrando cotizaciones de SOLARIA desde el 20/06/07 hasta el 19/10/19


Mostrando el intervalo 1 - 34 de 3.087 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/10/19 6,5100 6,5450 -1,06 6,6300 6,4150 649.958
17/10/19 6,5800 6,7900 -5,46 6,7900 6,4400 1.579.637
16/10/19 6,9600 7,1450 -1,56 7,1450 6,8600 1.180.310
15/10/19 7,0700 6,9650 1,58 7,1900 6,8700 1.490.144
14/10/19 6,9600 6,7150 3,96 6,9750 6,6700 714.599
11/10/19 6,6950 6,6500 -0,81 6,7900 6,6500 491.936
10/10/19 6,7500 6,7750 0,00 6,7750 6,5500 568.472
9/10/19 6,7500 6,7950 -0,44 6,8000 6,6100 445.852
8/10/19 6,7800 6,7300 1,19 6,8000 6,5500 534.541
7/10/19 6,7000 6,5950 1,21 6,7350 6,5050 588.104
4/10/19 6,6200 6,5500 2,32 6,6700 6,1650 1.528.119
3/10/19 6,4700 6,1150 4,61 6,5700 6,0800 1.772.729
2/10/19 6,1850 5,8500 9,66 6,3500 5,8300 3.326.856
1/10/19 5,6400 5,7150 -1,05 5,7600 5,6000 215.519
30/09/19 5,7000 5,5150 3,45 5,7150 5,4900 324.759
27/09/19 5,5100 5,6850 -2,99 5,7300 5,5100 315.963
26/09/19 5,6800 5,5500 3,27 5,7900 5,5500 685.514
25/09/19 5,5000 5,5900 -0,81 5,5900 5,4100 302.229
24/09/19 5,5450 5,4850 0,64 5,6000 5,4600 170.388
23/09/19 5,5100 5,7500 -2,48 5,7500 5,4900 345.120
20/09/19 5,6500 5,5000 1,62 5,7200 5,5000 641.377
19/09/19 5,5600 5,4900 0,54 5,5650 5,4850 104.301
18/09/19 5,5300 5,5350 -0,27 5,6000 5,4200 328.663
17/09/19 5,5450 5,6850 -3,23 5,7700 5,4600 550.316
16/09/19 5,7300 5,4450 6,41 5,8000 5,3400 1.104.471
13/09/19 5,3850 5,2800 2,18 5,4500 5,2700 398.422
12/09/19 5,2700 5,2900 -0,94 5,3400 5,1800 242.962
11/09/19 5,3200 5,2900 0,57 5,3600 5,2700 124.408
10/09/19 5,2900 5,3800 -0,94 5,3800 5,2350 225.357
9/09/19 5,3400 5,3150 0,95 5,4200 5,2500 269.048
6/09/19 5,2900 5,2150 0,38 5,2900 5,2100 178.498
5/09/19 5,2700 5,2800 0,96 5,3400 5,1800 314.133
4/09/19 5,2200 5,1800 2,35 5,3700 5,1300 849.399
3/09/19 5,1000 5,2700 -3,32 5,3500 5,0500 291.221
Mostrando el intervalo 1 - 34 de 3.087 resultados.