Cotizaciones históricas


Mostrando cotizaciones de STARBUCKS desde el 31/07/97 hasta el 18/11/19


Mostrando el intervalo 1 - 34 de 5.489 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 84,2100 84,7900 -0,20 84,9300 83,5800 2.974.118
14/11/19 84,3800 84,1000 0,52 84,5100 83,8100 1.817.012
13/11/19 83,9400 83,2900 0,74 84,2850 83,2100 2.979.327
12/11/19 83,3200 82,6900 1,58 83,9700 82,6100 2.936.755
11/11/19 82,4300 81,7700 0,81 82,5300 81,3800 2.129.562
8/11/19 81,7700 82,1900 -0,22 82,6200 81,4500 2.119.187
7/11/19 81,9500 83,0600 -1,25 83,2900 81,8500 2.738.960
6/11/19 82,9900 82,0800 1,34 83,3700 82,0000 1.997.602
5/11/19 81,8900 82,3400 -0,58 82,3400 81,0500 2.338.380
4/11/19 82,3700 83,3000 -1,01 83,4300 81,9100 2.813.476
1/11/19 83,2100 84,7900 -1,60 85,3000 82,6100 3.278.797
31/10/19 84,5600 86,7100 0,44 87,2100 83,2900 4.210.245
30/10/19 84,1900 84,6100 0,07 84,6600 83,3200 2.758.378
29/10/19 84,1300 83,8100 0,63 84,6300 83,6400 1.708.579
28/10/19 83,6000 84,4800 0,26 84,9600 83,3700 2.573.779
25/10/19 83,3800 83,2100 0,24 83,5600 82,6300 1.568.168
24/10/19 83,1800 83,0000 0,53 83,5100 82,6800 1.595.301
23/10/19 82,7400 84,3100 -0,86 84,4100 82,1300 2.539.280
22/10/19 83,4600 85,2300 -2,21 85,3500 83,4000 2.163.064
21/10/19 85,3500 86,0000 -0,79 86,2400 85,1000 2.225.957
18/10/19 86,0300 86,3500 -0,30 86,7400 85,5300 2.026.180
17/10/19 86,2900 86,8800 -0,48 87,0200 86,1600 1.355.402
16/10/19 86,7100 86,7500 0,30 86,8300 86,0500 1.514.541
15/10/19 86,4500 87,1000 -0,20 87,2500 85,7700 1.687.907
14/10/19 86,6200 86,5000 0,30 87,6700 86,4000 1.763.540
11/10/19 86,3600 87,0200 0,47 87,2500 86,2700 2.286.043
10/10/19 85,9600 85,9100 0,13 86,0600 85,3900 1.443.058
9/10/19 85,8500 85,3700 1,11 86,1700 85,2900 1.658.590
8/10/19 84,9100 85,4700 -1,09 86,3200 84,7000 2.068.513
7/10/19 85,8500 85,7100 -0,08 86,1400 85,4900 1.455.410
4/10/19 85,9200 84,8500 1,48 85,9700 84,7600 2.176.046
3/10/19 84,6700 84,1600 0,42 84,9100 83,6400 2.031.143
2/10/19 84,3200 86,0000 -2,53 86,0100 84,1600 3.556.375
1/10/19 86,5100 88,6300 -2,16 88,8700 86,4500 2.402.978
Mostrando el intervalo 1 - 34 de 5.489 resultados.