Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 16/09/19


Mostrando el intervalo 1 - 34 de 2.521 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/06/19 440,2000 440,0000 0,32 440,2000 438,4000 14
27/06/19 438,8000 439,0000 0,32 439,0000 438,8000 65
26/06/19 437,4000 441,5000 -0,27 441,5000 437,4000 131
25/06/19 438,6000 440,6000 -1,84 440,6000 438,6000 3
21/06/19 446,8000 446,8000 0,68 446,8000 446,8000 130
20/06/19 443,8000 444,2000 0,02 444,2000 443,8000 133
19/06/19 443,7000 443,0000 0,16 443,7000 443,0000 34
17/06/19 443,0000 444,8000 0,07 444,8000 443,0000 101
14/06/19 442,7000 441,8000 0,25 442,7000 441,8000 107
12/06/19 441,6000 442,0000 0,64 442,0000 441,6000 39
6/06/19 438,8000 438,8000 1,60 438,8000 438,8000 31
3/06/19 431,9000 431,9000 0,28 431,9000 431,9000 1
31/05/19 430,7000 430,7000 -0,53 430,7000 430,7000 1
23/05/19 433,0000 432,1000 0,32 433,0000 432,1000 85
22/05/19 431,6000 431,8000 0,05 431,8000 431,6000 25
20/05/19 431,4000 428,0000 3,13 431,4000 428,0000 5
15/05/19 418,3000 418,3000 1,73 418,3000 418,3000 1
13/05/19 411,2000 411,6000 -0,36 411,6000 411,2000 101
10/05/19 412,7000 412,7000 -0,39 412,7000 412,7000 4
9/05/19 414,3000 416,9000 -1,07 419,6000 414,3000 33
8/05/19 418,8000 418,8000 0,19 418,8000 418,8000 1
7/05/19 418,0000 418,0000 1,26 418,0000 418,0000 10
6/05/19 412,8000 412,8000 -0,39 412,8000 412,8000 20
3/05/19 414,4000 415,7000 -0,77 415,7000 414,4000 2
30/04/19 417,6000 417,6000 -0,14 417,6000 417,6000 1
29/04/19 418,2000 418,9000 -0,14 418,9000 418,2000 58
26/04/19 418,8000 418,8000 1,06 418,8000 418,8000 1
18/04/19 414,4000 414,4000 1,42 414,4000 414,4000 1
17/04/19 408,6000 408,6000 -1,42 408,6000 408,6000 1
16/04/19 414,5000 413,4000 0,56 414,5000 413,4000 10
15/04/19 412,2000 412,2000 -0,19 412,2000 412,2000 1
11/04/19 413,0000 413,0000 0,88 413,0000 413,0000 18
9/04/19 409,4000 410,0000 0,00 411,4000 409,4000 168
8/04/19 409,4000 410,8000 -0,24 410,8000 409,4000 20
Mostrando el intervalo 1 - 34 de 2.521 resultados.