Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 2.506 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 431,4000 428,0000 3,13 431,4000 428,0000 5
15/05/19 418,3000 418,3000 1,73 418,3000 418,3000 1
13/05/19 411,2000 411,6000 -0,36 411,6000 411,2000 101
10/05/19 412,7000 412,7000 -0,39 412,7000 412,7000 4
9/05/19 414,3000 416,9000 -1,07 419,6000 414,3000 33
8/05/19 418,8000 418,8000 0,19 418,8000 418,8000 1
7/05/19 418,0000 418,0000 1,26 418,0000 418,0000 10
6/05/19 412,8000 412,8000 -0,39 412,8000 412,8000 20
3/05/19 414,4000 415,7000 -0,77 415,7000 414,4000 2
30/04/19 417,6000 417,6000 -0,14 417,6000 417,6000 1
29/04/19 418,2000 418,9000 -0,14 418,9000 418,2000 58
26/04/19 418,8000 418,8000 1,06 418,8000 418,8000 1
18/04/19 414,4000 414,4000 1,42 414,4000 414,4000 1
17/04/19 408,6000 408,6000 -1,42 408,6000 408,6000 1
16/04/19 414,5000 413,4000 0,56 414,5000 413,4000 10
15/04/19 412,2000 412,2000 -0,19 412,2000 412,2000 1
11/04/19 413,0000 413,0000 0,88 413,0000 413,0000 18
9/04/19 409,4000 410,0000 0,00 411,4000 409,4000 168
8/04/19 409,4000 410,8000 -0,24 410,8000 409,4000 20
5/04/19 410,4000 410,4000 -1,11 410,4000 410,4000 100
4/04/19 415,0000 415,0000 -6,21 415,0000 415,0000 30
3/04/19 442,5000 435,9000 0,80 442,5000 435,6000 132
2/04/19 439,0000 438,0000 1,62 439,4000 438,0000 46
1/04/19 432,0000 439,0000 -0,14 439,0000 432,0000 136
29/03/19 432,6000 432,6000 -1,68 432,6000 432,6000 225
27/03/19 439,0000 430,5000 1,86 439,0000 430,5000 110
26/03/19 431,0000 428,7000 -1,15 432,6000 428,7000 99
25/03/19 436,0000 433,1000 1,75 436,0000 433,0000 17
22/03/19 428,5000 430,4000 0,00 430,4000 428,5000 30
21/03/19 428,5000 429,6000 0,82 429,6000 428,5000 31
20/03/19 425,0000 425,0000 0,00 425,0000 425,0000 0
19/03/19 425,0000 425,0000 -0,93 425,0000 425,0000 0
18/03/19 429,0000 426,8000 1,44 429,0000 426,8000 1
15/03/19 422,9000 427,7000 -0,66 427,7000 422,9000 3
Mostrando el intervalo 1 - 34 de 2.506 resultados.