Cotizaciones históricas


Mostrando cotizaciones de SYNOPSYS INC desde el 27/05/98 hasta el 21/07/19


Mostrando el intervalo 1 - 34 de 4.755 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 134,9900 136,6900 -0,77 136,8600 134,8700 322.317
17/07/19 135,7500 136,5300 -0,12 137,0600 135,6700 277.150
16/07/19 135,9100 137,4400 -1,13 137,5200 135,7900 286.638
15/07/19 137,4600 137,6400 0,04 137,6900 135,8500 260.385
12/07/19 137,4100 137,6100 0,71 137,7300 135,5800 325.156
11/07/19 136,4400 137,6400 -0,82 137,8500 136,3300 506.228
10/07/19 137,5700 136,3500 1,26 137,8800 136,3500 450.764
9/07/19 135,8600 134,9100 0,19 135,9500 134,5900 426.953
8/07/19 135,6000 134,6600 0,15 135,6800 134,4600 636.618
5/07/19 135,4000 133,6500 0,38 135,5250 132,3700 423.789
3/07/19 134,8900 133,0700 1,07 135,2400 133,0700 435.472
2/07/19 133,4600 131,9900 1,54 133,5000 131,9200 429.477
1/07/19 131,4300 131,4000 2,13 132,0900 130,1400 575.164
28/06/19 128,6900 126,4400 2,44 128,8400 125,7200 1.956.383
27/06/19 125,6200 124,0300 1,32 125,8600 124,0300 309.886
26/06/19 123,9800 125,9700 -0,53 126,5500 123,6600 443.351
25/06/19 124,6400 128,3600 -2,71 128,3600 124,5600 633.296
24/06/19 128,1100 129,2100 -0,57 129,3500 127,8800 439.500
21/06/19 128,8400 130,4000 -0,90 130,5000 128,7500 992.479
20/06/19 130,0100 129,1500 1,85 130,6400 128,3700 687.733
19/06/19 127,6500 126,3900 1,42 127,9900 126,2000 588.953
18/06/19 125,8600 126,1100 1,08 126,5100 125,4100 453.745
17/06/19 124,5200 124,8200 -0,22 125,7600 124,2000 366.570
14/06/19 124,8000 126,0700 -0,94 126,0700 123,4200 376.897
13/06/19 125,9800 127,2200 -0,60 127,2700 125,5000 330.517
12/06/19 126,7400 125,8800 0,48 127,4300 125,8200 289.791
11/06/19 126,1400 127,4500 -0,06 127,8100 124,6300 367.963
10/06/19 126,2200 124,8600 1,87 126,8600 124,5200 414.385
7/06/19 123,9000 122,7400 1,46 124,1300 122,7400 521.040
6/06/19 122,1200 121,6000 0,94 122,2300 120,5100 574.778
5/06/19 120,9800 119,3500 2,48 120,9900 119,0100 465.183
4/06/19 118,0500 114,0400 4,09 118,1000 113,7500 761.488
3/06/19 113,4100 116,5500 -2,60 116,6900 112,7600 523.623
31/05/19 116,4400 115,7200 -0,51 117,1700 115,7200 558.620
Mostrando el intervalo 1 - 34 de 4.755 resultados.