Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 18/09/19


Mostrando el intervalo 1 - 34 de 5.109 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/09/19 108,2600 106,8000 1,67 108,5600 106,4800 1.795.910
16/09/19 106,4800 107,1600 -1,30 107,2000 105,7400 1.912.766
13/09/19 107,8800 109,5200 -1,34 109,7400 107,8800 2.224.830
12/09/19 109,3400 109,1400 0,18 110,4000 108,1000 2.393.558
11/09/19 109,1400 109,4400 0,37 110,1200 108,8400 1.583.581
10/09/19 108,7400 109,7000 -1,32 109,8400 107,5000 2.132.667
9/09/19 110,2000 111,0800 -0,99 111,7400 109,9800 1.360.904
6/09/19 111,3000 111,9000 -0,16 112,0600 110,9600 1.790.502
5/09/19 111,4800 110,0000 2,07 111,6200 109,6600 2.195.946
4/09/19 109,2200 108,9200 0,85 109,4400 108,5400 1.660.004
3/09/19 108,3000 108,3400 -0,06 108,9800 107,7200 1.531.858
2/09/19 108,3600 108,0600 -0,22 108,8000 107,5000 1.007.361
30/08/19 108,6000 108,6000 0,20 109,6000 108,1200 1.680.992
29/08/19 108,3800 106,8200 1,18 108,8000 106,6000 1.648.210
28/08/19 107,1200 107,7400 -1,31 107,7400 106,0000 1.568.135
27/08/19 108,5400 107,0000 1,71 109,1400 106,4400 2.155.424
26/08/19 106,7200 105,6200 0,32 106,9200 105,2800 1.167.023
23/08/19 106,3800 108,5000 -1,02 109,2600 106,3800 2.333.551
22/08/19 107,4800 109,3400 -2,17 109,9600 107,3800 2.074.114
21/08/19 109,8600 107,1600 2,81 109,8600 106,9200 2.042.372
20/08/19 106,8600 107,9600 -1,04 108,2200 106,7400 1.650.077
19/08/19 107,9800 108,5600 0,63 108,7000 107,4800 1.641.413
16/08/19 107,3000 106,2400 1,48 107,5800 106,0800 2.347.862
15/08/19 105,7400 106,5200 0,25 106,7200 104,0400 2.664.902
14/08/19 105,4800 107,8400 -1,99 107,9600 104,9200 2.699.332
13/08/19 107,6200 105,9200 1,20 108,6600 105,4400 2.310.378
12/08/19 106,3400 106,6800 0,25 108,0600 105,9000 1.245.355
9/08/19 106,0800 108,5200 -2,37 109,0600 105,8000 2.604.093
8/08/19 108,6600 108,0000 2,32 108,6600 107,4000 2.446.102
7/08/19 106,2000 104,6600 2,12 106,7600 104,5000 2.848.175
6/08/19 104,0000 106,3400 -2,05 107,2200 104,0000 2.660.904
5/08/19 106,1800 108,2200 -2,91 108,3000 105,7400 3.698.539
2/08/19 109,3600 110,6800 -3,38 112,1400 109,1400 3.650.556
1/08/19 113,1800 110,6200 1,31 113,1800 110,5600 1.916.607
Mostrando el intervalo 1 - 34 de 5.109 resultados.