Cotizaciones históricas


Mostrando cotizaciones de SYSTEME ANWENDUNGEN PRODUKTE AG VZ desde el 16/03/99 hasta el 27/01/20


Mostrando el intervalo 1 - 34 de 5.195 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 126,9000 125,5000 2,47 127,0000 125,4800 2.038.873
23/01/20 123,8400 125,7000 -2,18 125,8400 123,8400 2.077.357
22/01/20 126,6000 126,7600 0,32 126,9800 125,8400 1.987.251
21/01/20 126,2000 125,1200 0,43 126,2000 124,3400 1.604.873
20/01/20 125,6600 126,0000 -0,24 126,1400 125,2400 1.121.581
17/01/20 125,9600 123,5000 2,87 125,9600 123,4200 3.059.906
16/01/20 122,4400 123,1000 -0,46 123,4400 121,7600 1.473.122
15/01/20 123,0000 123,5800 -0,49 124,0400 122,5400 1.784.830
14/01/20 123,6000 123,9600 -0,13 124,2200 123,1200 1.727.071
13/01/20 123,7600 124,0200 0,00 124,3200 123,3800 1.456.615
10/01/20 123,7600 123,8800 0,49 124,3000 123,2400 1.464.936
9/01/20 123,1600 122,3000 1,94 123,3400 122,0400 2.354.193
8/01/20 120,8200 119,4000 0,60 121,4600 118,3800 2.044.239
7/01/20 120,1000 120,0600 0,45 121,2000 119,6800 1.951.018
6/01/20 119,5600 119,2200 -0,75 119,9800 118,0000 1.838.328
3/01/20 120,4600 120,1800 -1,26 120,9800 119,3800 1.929.766
2/01/20 122,0000 119,7200 1,40 122,5200 119,4200 1.707.496
30/12/19 120,3200 120,6200 -0,89 121,1000 120,0000 859.842
27/12/19 121,4000 121,0800 0,53 122,0400 120,7400 1.164.464
23/12/19 120,7600 121,1800 -0,15 121,3600 119,8200 1.436.685
20/12/19 120,9400 119,5600 1,15 121,4600 119,3400 5.887.926
19/12/19 119,5600 120,6800 -0,02 120,6800 118,7400 2.663.483
18/12/19 119,5800 119,8200 -0,81 120,6000 119,0400 2.585.256
17/12/19 120,5600 123,5600 -3,34 124,0400 120,5200 3.530.908
16/12/19 124,7200 124,3400 0,45 124,9400 123,8800 1.676.059
13/12/19 124,1600 124,0600 1,67 124,5400 122,3800 2.589.283
12/12/19 122,1200 122,0000 0,59 122,8400 120,9000 2.030.252
11/12/19 121,4000 121,7400 -0,28 122,0400 120,6600 1.837.450
10/12/19 121,7400 121,7600 -0,16 121,9800 119,4200 2.072.356
9/12/19 121,9400 121,9400 -0,21 122,4400 121,5000 1.375.858
6/12/19 122,2000 121,6800 0,79 122,4600 121,0400 1.652.374
4/12/19 122,0800 120,3600 1,60 122,4400 120,3600 1.730.025
3/12/19 120,1600 120,5800 0,60 121,2000 119,6000 1.901.135
2/12/19 119,4400 123,4000 -3,27 124,6800 119,3800 2.875.912
Mostrando el intervalo 1 - 34 de 5.195 resultados.