Cotizaciones históricas


Mostrando cotizaciones de TALGO desde el 7/05/15 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 1.001 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 5,5900 5,5400 1,08 5,6600 5,5400 147.566
23/05/19 5,5300 5,6200 -1,60 5,6600 5,5200 175.591
22/05/19 5,6200 5,5900 -0,18 5,7000 5,5900 114.113
20/05/19 5,6400 5,7500 -1,57 5,7500 5,5700 213.201
17/05/19 5,7300 5,6400 2,14 5,7400 5,6200 143.962
16/05/19 5,6100 5,6400 0,18 5,6900 5,5200 345.202
15/05/19 5,6000 5,7700 -2,44 5,7700 5,5200 247.106
14/05/19 5,7400 5,7200 1,95 5,7900 5,6500 151.139
13/05/19 5,6300 5,7500 -1,23 5,7600 5,6300 111.148
10/05/19 5,7000 5,6500 1,97 5,7400 5,6300 88.908
9/05/19 5,5900 5,7200 -2,10 5,7200 5,5500 669.333
8/05/19 5,7100 5,6500 0,35 5,7400 5,6500 57.023
7/05/19 5,6900 5,8000 -1,04 5,8400 5,6400 167.551
6/05/19 5,7500 5,7800 -0,69 5,8100 5,4800 413.391
3/05/19 5,7900 5,9000 -1,19 5,9000 5,7900 173.954
2/05/19 5,8600 5,8200 -0,34 5,8900 5,8200 61.050
30/04/19 5,8800 5,8000 1,03 5,9200 5,7700 276.185
29/04/19 5,8200 5,8000 -0,34 5,8800 5,7700 154.465
26/04/19 5,8400 5,7700 1,04 5,8500 5,7700 143.416
25/04/19 5,7800 5,7800 0,00 5,8500 5,7800 117.604
24/04/19 5,7800 5,8100 -0,34 5,8100 5,7600 81.787
23/04/19 5,8000 5,8800 -1,19 5,8800 5,7700 168.837
18/04/19 5,8700 5,8400 0,17 5,9000 5,8300 106.358
17/04/19 5,8600 5,9000 -0,51 5,9400 5,8400 115.458
16/04/19 5,8900 5,8200 0,68 5,9100 5,8200 189.111
15/04/19 5,8500 5,9300 -1,18 5,9500 5,8300 177.461
12/04/19 5,9200 5,8500 1,72 5,9700 5,8100 424.478
11/04/19 5,8200 5,8500 -0,51 5,9100 5,8200 177.190
9/04/19 5,7600 5,8500 -1,71 5,8800 5,7500 340.718
8/04/19 5,8600 5,9800 -1,51 5,9800 5,8600 271.897
5/04/19 5,9500 5,8300 2,23 5,9800 5,8200 555.218
4/04/19 5,8200 5,8000 0,34 5,8500 5,7300 253.143
3/04/19 5,8000 5,7700 1,05 5,8300 5,7600 678.883
2/04/19 5,7400 5,8100 -0,69 5,8100 5,6800 204.415
Mostrando el intervalo 1 - 34 de 1.001 resultados.