Cotizaciones históricas


Mostrando cotizaciones de TALGO desde el 7/05/15 hasta el 19/11/19


Mostrando el intervalo 1 - 34 de 1.126 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/11/19 5,9900 6,1200 -2,28 6,1600 5,9700 303.083
15/11/19 6,1300 5,9700 3,37 6,1400 5,8300 727.972
14/11/19 5,9300 5,7600 2,42 5,9700 5,7500 302.358
13/11/19 5,7900 5,8300 -2,20 5,9100 5,7800 468.568
12/11/19 5,9200 5,8900 0,51 5,9400 5,8700 422.255
11/11/19 5,8900 5,7200 2,26 5,9200 5,6800 331.894
8/11/19 5,7600 5,8600 -1,71 5,8600 5,7300 232.357
7/11/19 5,8600 5,8600 -0,51 5,9100 5,8400 216.477
6/11/19 5,8900 5,8400 0,86 5,8900 5,8300 314.947
5/11/19 5,8400 5,6500 2,46 5,8400 5,6500 355.634
4/11/19 5,7000 5,6000 1,42 5,7100 5,6000 178.274
1/11/19 5,6200 5,6000 0,36 5,6600 5,5600 77.297
31/10/19 5,6000 5,5500 1,45 5,6300 5,4700 148.366
30/10/19 5,5200 5,6400 -2,13 5,6400 5,4800 142.368
29/10/19 5,6400 5,6900 -1,05 5,6900 5,5800 112.142
28/10/19 5,7000 5,6300 0,18 5,7000 5,6100 164.265
25/10/19 5,6900 5,6900 0,18 5,6900 5,6200 87.688
24/10/19 5,6800 5,6500 0,53 5,7000 5,6500 131.728
23/10/19 5,6500 5,6100 -0,35 5,6900 5,5800 189.028
22/10/19 5,6700 5,6500 0,00 5,7000 5,6100 214.193
21/10/19 5,6700 5,5200 2,35 5,7100 5,5200 277.856
18/10/19 5,5400 5,6400 -1,77 5,6500 5,5000 162.912
17/10/19 5,6400 5,5400 2,17 5,6600 5,5000 220.613
16/10/19 5,5200 5,5000 0,36 5,5500 5,4500 147.814
15/10/19 5,5000 5,5300 -0,18 5,6100 5,4600 174.835
14/10/19 5,5100 5,6000 -1,25 5,6000 5,4700 145.453
11/10/19 5,5800 5,4500 0,90 5,6100 5,4000 269.980
10/10/19 5,5300 5,2000 5,13 5,5300 5,2000 263.646
9/10/19 5,2600 5,2900 0,19 5,3700 5,2200 137.805
8/10/19 5,2500 5,1900 2,54 5,3500 5,1800 213.016
7/10/19 5,1200 4,9700 2,50 5,1200 4,9700 101.433
4/10/19 4,9950 4,9800 1,73 5,0200 4,9050 90.438
3/10/19 4,9100 4,9850 -0,41 4,9850 4,8300 114.073
2/10/19 4,9300 4,9900 -1,40 5,0200 4,9100 150.227
Mostrando el intervalo 1 - 34 de 1.126 resultados.