Cotizaciones históricas


Mostrando cotizaciones de TECNICAS REUNIDAS desde el 21/06/06 hasta el 23/10/19


Mostrando el intervalo 1 - 34 de 3.378 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/10/19 23,5600 23,4200 0,51 23,6600 23,3400 42.316
21/10/19 23,4400 23,4000 0,77 23,7000 23,4000 42.782
18/10/19 23,2600 22,9000 0,61 23,4400 22,5200 73.523
17/10/19 23,1200 23,5600 -1,53 23,7400 22,7200 93.153
16/10/19 23,4800 22,8400 3,35 23,9600 22,5600 196.267
15/10/19 22,7200 22,3000 2,16 22,8600 22,0600 57.866
14/10/19 22,2400 22,1000 0,18 22,5400 21,8600 64.563
11/10/19 22,2000 22,1600 0,09 22,5600 22,0600 119.796
10/10/19 22,1800 21,9000 0,82 22,4400 21,9000 70.162
9/10/19 22,0000 21,9000 -0,09 22,4200 21,8800 38.427
8/10/19 22,0200 21,9800 0,46 22,1600 21,7400 52.867
7/10/19 21,9200 21,8000 -0,09 22,0600 21,7800 53.443
4/10/19 21,9400 21,6200 1,01 22,0600 21,6200 65.618
3/10/19 21,7200 21,5600 -0,82 22,0800 21,5200 88.904
2/10/19 21,9000 22,2200 -1,71 22,2200 21,8400 97.198
1/10/19 22,2800 22,2600 -1,15 22,8000 22,1600 55.322
30/09/19 22,5400 22,4000 0,71 22,5600 22,2000 64.623
27/09/19 22,3800 22,2400 -0,27 22,6000 22,1000 97.362
26/09/19 22,4400 22,4600 -0,80 22,6400 22,2000 73.814
25/09/19 22,6200 23,0400 -3,25 23,0600 22,3000 127.445
24/09/19 23,3800 23,1400 0,26 23,5400 23,1400 61.667
23/09/19 23,3200 23,1600 -0,68 23,5200 22,8600 78.701
20/09/19 23,4800 23,5000 -0,76 23,7400 22,9400 108.752
19/09/19 23,6600 23,3000 1,55 23,8800 23,1000 115.951
18/09/19 23,3000 23,3200 -1,44 23,7200 22,9000 73.139
17/09/19 23,6400 24,1400 -1,42 24,1400 23,3000 105.298
16/09/19 23,9800 23,4600 3,72 24,1400 23,2200 136.351
13/09/19 23,1200 22,8600 1,67 23,1800 22,8600 56.746
12/09/19 22,7400 23,4000 -2,65 23,4000 22,3000 152.781
11/09/19 23,3600 23,7800 -1,85 23,8600 23,1800 100.170
10/09/19 23,8000 23,4000 1,54 23,8000 23,2200 184.901
9/09/19 23,4400 22,7600 3,99 23,4400 22,7400 127.752
6/09/19 22,5400 22,5000 -0,44 22,8000 22,3800 66.145
5/09/19 22,6400 21,8800 4,52 22,6400 21,7200 106.712
Mostrando el intervalo 1 - 34 de 3.378 resultados.