Cotizaciones históricas


Mostrando cotizaciones de TELEFÓNICA ADR NY desde el 25/04/17 hasta el 19/02/20


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 7,0350 6,9800 3,61 7,0610 6,9800 308.981
14/02/20 6,7650 6,7600 0,37 6,7700 6,7400 196.472
13/02/20 6,7450 6,7700 -1,96 6,7700 6,7250 193.855
12/02/20 6,8750 6,8500 2,15 6,8800 6,8250 168.776
11/02/20 6,7200 6,7400 -0,30 6,7650 6,7200 207.506
10/02/20 6,7300 6,7400 -0,44 6,7600 6,7300 115.900
7/02/20 6,7700 6,7900 -0,73 6,8050 6,7700 107.567
6/02/20 6,8250 6,8300 0,37 6,8450 6,8000 160.464
5/02/20 6,7850 6,7700 -0,22 6,7900 6,7550 142.291
4/02/20 6,7800 6,8100 1,04 6,8250 6,7800 94.231
3/02/20 6,7350 6,7300 0,07 6,7600 6,7150 80.414
31/01/20 6,7610 6,7800 -0,87 6,7800 6,7450 225.728
30/01/20 6,7700 6,7600 -0,29 6,7750 6,7500 104.133
29/01/20 6,8050 6,8200 -1,23 6,8450 6,7950 168.586
28/01/20 6,8900 6,8100 3,61 6,8950 6,8100 263.112
27/01/20 6,6500 6,6600 -0,89 6,6850 6,6300 240.152
24/01/20 6,7000 6,7800 -2,19 6,7800 6,7000 473.515
23/01/20 6,8350 6,8300 -1,37 6,8400 6,7800 211.823
22/01/20 6,9200 6,9400 -0,86 6,9600 6,9200 146.229
21/01/20 7,0000 7,0300 2,34 7,0450 6,9950 304.419
17/01/20 6,8350 6,8300 0,81 6,8350 6,8100 97.566
16/01/20 6,7850 6,7600 1,12 6,7900 6,7350 94.082
15/01/20 6,7250 6,6900 -0,07 6,7250 6,6900 164.499
14/01/20 6,7250 6,7500 -0,52 6,7600 6,7200 136.897
13/01/20 6,7650 6,7900 -1,10 6,7900 6,7550 309.245
10/01/20 6,8550 6,8800 0,22 6,8810 6,8300 378.599
9/01/20 6,8400 6,8700 -0,29 6,8700 6,8400 180.423
8/01/20 6,8750 6,8900 -1,22 6,8950 6,8500 343.677
7/01/20 6,9700 7,0000 -1,55 7,0000 6,9550 202.249
6/01/20 7,0900 7,0500 0,14 7,0900 7,0350 108.717
3/01/20 7,0700 7,0200 -0,28 7,0850 7,0200 238.851
2/01/20 7,0890 7,0900 1,71 7,1100 7,0750 217.330
31/12/19 6,9600 6,9700 -1,69 6,9900 6,9500 194.329
30/12/19 7,0600 7,1300 -1,40 7,1350 7,0600 165.936