Cotizaciones históricas


Mostrando cotizaciones de TELEFÓNICA ADR NY desde el 25/04/17 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 6,5250 6,5900 -2,17 6,6050 6,5200 230.009
19/08/19 6,6800 6,7100 1,06 6,7550 6,6650 389.595
16/08/19 6,6300 6,5900 1,53 6,6300 6,5700 424.594
15/08/19 6,5500 6,5400 -0,46 6,5750 6,5200 360.673
14/08/19 6,5950 6,6800 -5,24 6,7000 6,5800 527.797
13/08/19 6,9600 6,8800 0,14 7,0000 6,8800 482.134
12/08/19 6,9600 6,9800 -1,56 7,0100 6,9600 265.768
9/08/19 7,1000 7,0800 -1,53 7,1100 7,0600 300.181
8/08/19 7,2100 7,2600 -0,69 7,2950 7,2050 275.232
7/08/19 7,2950 7,2100 -0,34 7,2950 7,2000 183.982
6/08/19 7,3100 7,3600 -1,08 7,3600 7,2500 202.908
5/08/19 7,3650 7,4500 -1,67 7,4600 7,3300 356.240
2/08/19 7,5100 7,5600 0,40 7,5700 7,4800 226.298
1/08/19 7,5050 7,5700 -1,38 7,6200 7,4800 360.773
31/07/19 7,6300 7,7000 -1,55 7,7300 7,5800 206.652
30/07/19 7,7600 7,8100 -2,51 7,8100 7,7400 252.137
29/07/19 7,9550 7,9500 0,95 7,9700 7,9350 120.643
26/07/19 7,9000 7,8400 0,64 7,9000 7,8300 144.459
25/07/19 7,8550 7,9300 -3,02 7,9300 7,8400 170.843
24/07/19 8,1000 8,1600 -0,49 8,1700 8,1000 90.531
23/07/19 8,1500 8,1500 0,49 8,1700 8,1400 88.088
22/07/19 8,1100 8,1300 -0,61 8,1300 8,0800 225.583
19/07/19 8,1750 8,1600 -0,55 8,2220 8,1400 197.746
17/07/19 8,2250 8,2600 -0,90 8,2700 8,2100 172.967
16/07/19 8,3100 8,3500 -0,36 8,3650 8,2800 219.330
15/07/19 8,3250 8,3500 -0,06 8,3600 8,3050 90.085
12/07/19 8,3400 8,3700 -0,71 8,3700 8,3200 92.883
11/07/19 8,3750 8,4100 0,06 8,4200 8,3700 186.564
10/07/19 8,3700 8,3900 0,12 8,4100 8,3400 177.205
9/07/19 8,3600 8,3600 -0,12 8,3850 8,3450 151.153
8/07/19 8,3550 8,3500 -0,54 8,3650 8,3300 204.104
5/07/19 8,3850 8,3500 1,15 8,4000 8,3100 199.172
3/07/19 8,2900 8,3100 -0,12 8,3400 8,2850 158.296
2/07/19 8,3000 8,2400 0,61 8,3200 8,2400 144.329