Cotizaciones históricas


Mostrando cotizaciones de TELEFÓNICA ADR NY desde el 25/04/17 hasta el 7/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/12/19 7,5350 7,5700 0,60 7,5800 7,5300 131.869
5/12/19 7,4800 7,5400 -0,53 7,5550 7,4650 152.001
4/12/19 7,5300 7,4900 1,62 7,5500 7,4800 181.763
3/12/19 7,4050 7,4500 -1,27 7,4500 7,4000 228.980
2/12/19 7,4900 7,6100 -1,71 7,6100 7,4900 173.761
29/11/19 7,6200 7,6300 2,56 7,6700 7,6050 280.236
27/11/19 7,4350 7,4000 1,16 7,5650 7,4000 520.042
26/11/19 7,3400 7,4100 -1,34 7,4100 7,3350 184.244
25/11/19 7,4400 7,4400 0,00 7,4500 7,4350 65.807
22/11/19 7,4450 7,4600 0,61 7,4900 7,4300 177.723
21/11/19 7,3950 7,3900 0,20 7,4150 7,3800 283.445
20/11/19 7,3700 7,3500 -0,94 7,4050 7,3500 217.080
19/11/19 7,4400 7,5000 0,00 7,5000 7,4250 334.219
18/11/19 7,4400 7,4100 -0,67 7,4400 7,3800 198.059
15/11/19 7,4700 7,4200 1,49 7,4800 7,4100 247.265
14/11/19 7,3350 7,3600 -0,47 7,3900 7,3200 313.764
13/11/19 7,3450 7,3800 -2,59 7,3950 7,3450 152.844
12/11/19 7,5300 7,5900 -0,92 7,6000 7,5150 178.284
11/11/19 7,6150 7,5900 0,99 7,6250 7,5750 176.928
8/11/19 7,5250 7,6100 -0,86 7,6100 7,5250 290.902
7/11/19 7,5900 7,5100 1,34 7,5900 7,5100 481.362
6/11/19 7,4900 7,4900 -1,06 7,5100 7,4550 345.470
5/11/19 7,5700 7,5100 -1,05 7,5900 7,4900 509.983
4/11/19 7,6650 7,7000 -0,07 7,7250 7,6650 219.508
1/11/19 7,6650 7,6700 -0,07 7,6950 7,6550 219.489
31/10/19 7,6450 7,6300 -0,07 7,6900 7,6250 278.124
30/10/19 7,6350 7,5900 -0,07 7,6400 7,5600 211.502
29/10/19 7,6450 7,6500 -2,86 7,6600 7,6100 224.097
28/10/19 7,8700 7,8700 -0,13 7,9250 7,8600 163.448
25/10/19 7,8900 7,8800 -0,25 7,9100 7,8600 177.969
24/10/19 7,9100 7,9500 -1,62 7,9600 7,9000 257.029
23/10/19 8,0350 8,0000 1,32 8,0350 7,9950 285.340
22/10/19 7,9450 7,9000 0,82 7,9600 7,8950 239.634
21/10/19 7,8650 7,9300 0,19 7,9400 7,8400 175.669