Cotizaciones históricas


Mostrando cotizaciones de TELEFONICA desde el 2/01/96 hasta el 25/01/20


Mostrando el intervalo 1 - 34 de 6.028 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 6,1180 6,1950 -1,04 6,2200 6,1050 10.754.814
23/01/20 6,1820 6,2490 -1,36 6,2650 6,1360 13.285.518
22/01/20 6,2670 6,3680 -1,03 6,3680 6,2240 10.508.275
21/01/20 6,3320 6,2830 0,24 6,3900 6,2590 11.079.482
20/01/20 6,3170 6,2060 2,72 6,3230 6,1690 16.057.701
17/01/20 6,1500 6,1300 0,82 6,1650 6,1150 15.884.838
16/01/20 6,1000 6,0210 1,04 6,1000 5,9920 10.112.816
15/01/20 6,0370 6,0620 -0,48 6,0660 5,9800 14.088.250
14/01/20 6,0660 6,0960 -0,51 6,0980 6,0490 11.625.260
13/01/20 6,0970 6,1820 -1,33 6,1850 6,0780 11.358.635
10/01/20 6,1790 6,1890 -0,03 6,2070 6,1330 9.717.643
9/01/20 6,1810 6,1980 0,32 6,2300 6,1620 12.200.386
8/01/20 6,1610 6,2370 -1,41 6,2670 6,1570 16.084.487
7/01/20 6,2490 6,3450 -1,51 6,3790 6,2410 12.327.823
6/01/20 6,3450 6,3070 0,13 6,3450 6,2280 6.890.869
3/01/20 6,3370 6,3190 0,08 6,3520 6,2600 10.167.959
2/01/20 6,3320 6,2800 1,69 6,3590 6,2600 11.036.545
31/12/19 6,2270 6,2930 -1,47 6,3000 6,2000 7.967.845
30/12/19 6,3200 6,3760 -1,47 6,4240 6,3200 10.625.756
27/12/19 6,4140 6,3280 0,03 6,4170 6,3140 12.473.323
24/12/19 6,4120 6,4200 -0,65 6,4370 6,3660 6.210.538
23/12/19 6,4540 6,5000 -1,21 6,5200 6,4260 10.039.975
20/12/19 6,5330 6,4800 0,85 6,5330 6,4350 33.258.820
19/12/19 6,4780 6,5750 -1,54 6,5910 6,4550 18.603.586
18/12/19 6,5790 6,6100 -0,63 6,6310 6,5720 18.046.996
17/12/19 6,6210 6,6580 -0,45 6,6840 6,6210 14.939.628
16/12/19 6,8510 6,7880 1,86 6,8580 6,7600 15.714.244
13/12/19 6,7260 6,7900 0,49 6,8190 6,7180 15.120.068
12/12/19 6,6930 6,7780 -1,01 6,7820 6,6720 14.243.999
11/12/19 6,7610 6,7050 0,27 6,7990 6,6610 11.568.180
10/12/19 6,7430 6,7800 -0,27 6,7810 6,6560 14.062.017
9/12/19 6,7610 6,8630 -1,56 6,8660 6,7610 9.999.458
6/12/19 6,8680 6,7950 1,22 6,8940 6,7750 10.279.947
4/12/19 6,8430 6,7130 1,88 6,8590 6,6900 13.071.510
Mostrando el intervalo 1 - 34 de 6.028 resultados.