Cotizaciones históricas


Mostrando cotizaciones de TELEFONICA desde el 2/01/96 hasta el 18/07/19


Mostrando el intervalo 1 - 34 de 5.896 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 7,3120 7,4040 -1,44 7,4070 7,3120 9.449.129
16/07/19 7,4190 7,3740 0,53 7,4450 7,3450 7.408.243
15/07/19 7,3800 7,4000 -0,18 7,4340 7,3430 5.781.837
12/07/19 7,3930 7,4400 -0,63 7,4610 7,3830 7.075.833
11/07/19 7,4400 7,4120 0,59 7,4650 7,4040 6.833.187
10/07/19 7,3960 7,4010 -0,75 7,4540 7,3900 8.355.971
9/07/19 7,4520 7,3980 0,89 7,4520 7,3920 10.226.353
8/07/19 7,3860 7,3900 -0,11 7,4440 7,3800 8.155.417
5/07/19 7,3940 7,4380 -0,46 7,4820 7,3900 10.238.914
4/07/19 7,4280 7,3370 1,48 7,4280 7,3340 9.487.112
3/07/19 7,3200 7,3080 0,16 7,3570 7,3070 9.371.584
2/07/19 7,3080 7,2800 0,48 7,3080 7,2470 7.126.183
1/07/19 7,2730 7,2800 0,72 7,2900 7,2120 10.408.035
28/06/19 7,2210 7,2190 0,10 7,2540 7,1500 11.416.090
27/06/19 7,2140 7,3120 -1,14 7,3140 7,2050 9.567.279
26/06/19 7,2970 7,2770 0,26 7,3200 7,2490 10.204.265
25/06/19 7,2780 7,2290 0,28 7,3080 7,2060 12.555.522
24/06/19 7,2580 7,2910 -0,08 7,3220 7,2300 7.649.842
21/06/19 7,2640 7,3300 -0,81 7,3710 7,2520 35.221.824
20/06/19 7,3230 7,3860 -0,48 7,4120 7,2600 18.627.964
19/06/19 7,3580 7,3810 -0,05 7,4010 7,3010 10.409.666
18/06/19 7,3620 7,2200 2,48 7,3830 7,2000 15.487.700
17/06/19 7,3840 7,4700 -0,81 7,4930 7,3840 10.686.198
14/06/19 7,4440 7,4990 -0,60 7,5000 7,4180 8.064.599
13/06/19 7,4890 7,5370 -1,34 7,5900 7,4750 12.099.148
12/06/19 7,5910 7,4970 0,85 7,5920 7,4950 9.904.748
11/06/19 7,5270 7,4550 0,91 7,5430 7,4450 18.338.492
10/06/19 7,4590 7,4900 -0,15 7,4930 7,4480 5.066.296
7/06/19 7,4700 7,4070 0,97 7,4720 7,3590 11.314.936
6/06/19 7,3980 7,4070 0,05 7,4570 7,3830 11.902.747
5/06/19 7,3940 7,3630 1,05 7,4100 7,3260 10.406.420
4/06/19 7,3170 7,1820 1,70 7,3650 7,1690 16.861.053
3/06/19 7,1950 7,1330 0,24 7,1950 7,0950 9.366.652
31/05/19 7,1780 7,1500 -0,53 7,2130 7,1400 10.765.837
Mostrando el intervalo 1 - 34 de 5.896 resultados.