Cotizaciones históricas


Mostrando cotizaciones de TELEFONICA desde el 2/01/96 hasta el 13/12/19


Mostrando el intervalo 1 - 34 de 6.000 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/12/19 6,6930 6,7780 -1,01 6,7820 6,6720 14.243.999
11/12/19 6,7610 6,7050 0,27 6,7990 6,6610 11.568.180
10/12/19 6,7430 6,7800 -0,27 6,7810 6,6560 14.062.017
9/12/19 6,7610 6,8630 -1,56 6,8660 6,7610 9.999.458
6/12/19 6,8680 6,7950 1,22 6,8940 6,7750 10.279.947
4/12/19 6,8430 6,7130 1,88 6,8590 6,6900 13.071.510
3/12/19 6,7170 6,8280 -1,16 6,8420 6,7030 16.188.086
2/12/19 6,7960 7,0000 -2,24 7,0100 6,7960 18.379.219
29/11/19 6,9520 6,8500 1,40 6,9920 6,8300 15.001.249
28/11/19 6,8560 6,8490 1,17 6,9130 6,8200 11.913.195
27/11/19 6,7770 6,7060 1,51 6,7970 6,6710 9.996.798
26/11/19 6,6760 6,7550 -1,23 6,7640 6,6760 12.720.407
25/11/19 6,7590 6,7800 -0,09 6,7980 6,7520 6.219.370
22/11/19 6,7650 6,7280 1,38 6,7980 6,7100 11.053.071
21/11/19 6,6730 6,6620 -0,49 6,7130 6,6500 9.821.371
20/11/19 6,7060 6,7020 -0,33 6,7090 6,6270 9.830.975
19/11/19 6,7280 6,7400 0,48 6,7820 6,7190 8.286.651
18/11/19 6,6960 6,7770 -0,93 6,7860 6,6660 12.005.045
15/11/19 6,7590 6,7270 1,15 6,7660 6,6900 10.760.926
14/11/19 6,6820 6,7150 -0,34 6,7340 6,6800 12.754.275
13/11/19 6,7050 6,8500 -2,19 6,8540 6,6950 13.098.947
12/11/19 6,8550 6,9170 -0,72 6,9810 6,8550 11.285.177
11/11/19 6,9050 6,9000 0,71 6,9140 6,8020 8.448.295
8/11/19 6,8560 6,9400 -0,12 7,0880 6,8470 17.796.923
7/11/19 6,8640 6,7670 1,76 6,8640 6,7310 12.313.742
6/11/19 6,7450 6,8600 -1,76 6,8920 6,7450 15.452.917
5/11/19 6,8660 6,9130 -0,97 6,9500 6,7620 23.699.967
4/11/19 6,9330 6,9260 0,27 6,9590 6,8830 15.350.276
1/11/19 6,9140 6,9010 0,57 6,9390 6,8550 5.929.103
31/10/19 6,8750 6,9000 0,12 6,9220 6,8230 11.482.432
30/10/19 6,8670 6,9310 -0,77 6,9570 6,8230 9.818.108
29/10/19 6,9200 7,1110 -2,70 7,1170 6,8750 16.565.205
28/10/19 7,1120 7,1330 -0,57 7,1710 7,1060 7.560.300
25/10/19 7,1530 7,1620 -0,21 7,1870 7,1020 7.634.937
Mostrando el intervalo 1 - 34 de 6.000 resultados.