Cotizaciones históricas


Mostrando cotizaciones de TELEFONICA desde el 2/01/96 hasta el 24/05/19


Mostrando el intervalo 1 - 34 de 5.857 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/05/19 7,1840 7,1650 -0,61 7,2270 7,1520 12.140.710
22/05/19 7,2280 7,1660 0,36 7,2530 7,1590 10.025.379
20/05/19 7,1770 7,1770 0,01 7,2440 7,1420 11.692.269
17/05/19 7,1760 7,1900 -0,57 7,2330 7,1340 15.120.777
16/05/19 7,2170 7,1500 0,94 7,2220 7,1200 10.536.685
15/05/19 7,1500 7,1300 0,55 7,1580 7,0420 9.771.063
14/05/19 7,1110 7,0600 1,24 7,1220 7,0370 12.160.886
13/05/19 7,0240 7,1200 -1,17 7,1200 6,9750 14.166.280
10/05/19 7,1070 7,1480 -0,17 7,2290 7,0000 14.970.238
9/05/19 7,1190 7,1500 -0,85 7,1770 7,0930 12.336.148
8/05/19 7,1800 7,2200 -0,57 7,2700 7,1640 15.493.591
7/05/19 7,2210 7,3130 -0,92 7,3470 7,1900 10.852.019
6/05/19 7,2880 7,2290 -0,07 7,3030 7,2100 7.804.040
3/05/19 7,2930 7,3310 -0,38 7,3530 7,2600 7.199.626
2/05/19 7,3210 7,3800 -1,49 7,4520 7,2970 13.596.708
30/04/19 7,4320 7,4230 -1,04 7,4410 7,3410 13.176.752
29/04/19 7,5100 7,4500 0,63 7,5100 7,4110 6.845.307
26/04/19 7,4630 7,4000 1,07 7,4860 7,3510 10.604.707
25/04/19 7,3840 7,3250 0,56 7,3880 7,3010 9.907.893
24/04/19 7,3430 7,4000 -1,20 7,4240 7,3100 11.462.710
23/04/19 7,4320 7,4970 -1,01 7,5080 7,4150 8.444.786
18/04/19 7,5080 7,4850 0,11 7,5360 7,4420 10.684.913
17/04/19 7,5000 7,4400 1,30 7,5300 7,3910 9.387.389
16/04/19 7,4040 7,4500 -0,84 7,4890 7,4040 8.445.637
15/04/19 7,4670 7,4500 0,47 7,4960 7,4440 9.003.026
12/04/19 7,4320 7,4300 -0,05 7,5020 7,3870 10.613.193
11/04/19 7,4360 7,4200 0,57 7,4370 7,3630 9.182.072
9/04/19 7,3880 7,4210 -0,43 7,4560 7,3820 10.095.086
8/04/19 7,4200 7,4900 -1,17 7,5020 7,3900 11.728.386
5/04/19 7,5080 7,6400 -1,47 7,6500 7,4710 13.272.453
4/04/19 7,6200 7,5560 0,89 7,6350 7,5340 8.579.532
3/04/19 7,5530 7,5540 0,91 7,5650 7,4910 11.305.219
2/04/19 7,4850 7,4890 -0,35 7,5200 7,4200 10.106.495
1/04/19 7,5110 7,4780 0,56 7,5300 7,4350 10.501.918
Mostrando el intervalo 1 - 34 de 5.857 resultados.