Cotizaciones históricas


Mostrando cotizaciones de TELEFONICA desde el 2/01/96 hasta el 23/09/19


Mostrando el intervalo 1 - 34 de 5.942 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 6,9120 6,7700 2,34 6,9120 6,7400 40.465.444
19/09/19 6,7540 6,7330 0,45 6,7800 6,7090 11.473.702
18/09/19 6,7240 6,7010 0,78 6,7270 6,6280 12.670.405
17/09/19 6,6720 6,7770 -1,78 6,7840 6,6530 15.617.029
16/09/19 6,7930 6,7690 0,06 6,8200 6,7340 12.471.650
13/09/19 6,7890 6,7430 1,00 6,8070 6,7350 13.299.864
12/09/19 6,7220 6,6910 0,46 6,7440 6,6500 14.255.183
11/09/19 6,6910 6,7030 0,07 6,7370 6,6390 12.107.630
10/09/19 6,6860 6,6500 0,39 6,7090 6,5770 20.174.594
9/09/19 6,6600 6,5750 1,19 6,6730 6,5750 11.324.868
6/09/19 6,5820 6,5150 1,15 6,6210 6,5090 14.515.661
5/09/19 6,5070 6,4790 1,09 6,5490 6,4760 14.991.565
4/09/19 6,4370 6,3950 1,02 6,5130 6,3860 14.835.568
3/09/19 6,3720 6,3940 0,25 6,4150 6,3230 11.588.202
2/09/19 6,3560 6,3010 0,87 6,4140 6,3010 11.081.247
30/08/19 6,3010 6,2800 0,11 6,3250 6,2680 13.934.139
29/08/19 6,2940 6,2090 0,96 6,2990 6,2090 13.826.091
28/08/19 6,2340 6,1490 1,48 6,2500 6,1310 15.672.651
27/08/19 6,1430 6,0450 1,42 6,1510 6,0180 21.732.277
26/08/19 6,0570 5,9300 1,99 6,0700 5,9150 10.142.720
23/08/19 5,9390 6,0230 -0,90 6,0450 5,9390 10.382.218
22/08/19 5,9930 5,9500 0,35 6,0910 5,9450 11.824.911
21/08/19 5,9720 5,9910 0,34 6,0060 5,9480 10.536.515
20/08/19 5,9520 6,0700 -2,59 6,0800 5,9520 13.076.169
19/08/19 6,1100 6,0520 1,73 6,1300 6,0440 13.496.271
16/08/19 6,0060 5,9450 1,03 6,0380 5,9380 19.057.866
15/08/19 5,9450 6,0040 -0,70 6,0370 5,8610 14.491.584
14/08/19 5,9870 6,2660 -4,21 6,2770 5,9800 20.992.369
13/08/19 6,2500 6,2200 -0,06 6,3080 6,1560 19.609.402
12/08/19 6,2540 6,3780 -1,43 6,3820 6,2310 14.232.767
9/08/19 6,3450 6,4610 -2,77 6,4880 6,3140 16.735.836
8/08/19 6,5260 6,5500 0,32 6,5620 6,4920 14.070.420
7/08/19 6,5050 6,5600 -0,34 6,5740 6,4300 14.372.984
6/08/19 6,5270 6,6500 -1,92 6,6700 6,5070 17.756.369
Mostrando el intervalo 1 - 34 de 5.942 resultados.