Cotizaciones históricas


Mostrando cotizaciones de TELENOR desde el 8/01/01 hasta el 19/01/20


Mostrando el intervalo 1 - 34 de 1.828 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/20 165,4000 164,2000 4,16 165,4000 164,2000 2.044
15/01/20 158,8000 158,8000 -0,13 158,8000 158,8000 334
14/01/20 159,0000 159,6000 -0,81 159,6000 159,0000 4.353
13/01/20 160,3000 159,8500 1,58 160,3000 159,8500 1.372
9/01/20 157,8000 157,8000 0,61 157,8000 157,8000 629
8/01/20 156,8500 156,8500 -0,66 156,8500 156,8500 25
7/01/20 157,9000 158,0000 -0,69 158,0000 157,9000 580
6/01/20 159,0000 159,0000 0,70 159,0000 159,0000 38
3/01/20 157,9000 157,9000 -0,06 157,9000 157,9000 13
2/01/20 158,0000 158,0000 -0,50 158,0000 158,0000 100
30/12/19 158,8000 158,8000 0,25 158,8000 158,8000 100
27/12/19 158,4000 159,5500 -0,85 159,5500 158,4000 1.899
23/12/19 159,7500 159,9500 -0,09 160,3500 159,7500 1.432
20/12/19 159,9000 159,9000 1,20 159,9000 159,9000 663
19/12/19 158,0000 158,0000 -1,68 158,0000 158,0000 915
16/12/19 160,7000 160,3000 0,34 160,7000 160,3000 2.026
13/12/19 160,1500 160,1500 -1,75 160,1500 160,1500 327
10/12/19 163,0000 163,0000 -0,67 163,0000 163,0000 1.094
9/12/19 164,1000 164,8500 -0,33 164,8500 164,1000 535
4/12/19 164,6500 162,3500 -2,63 164,6500 162,3500 2.947
29/11/19 169,1000 169,0000 0,59 169,1000 169,0000 27.872
27/11/19 168,1000 168,1000 0,99 168,1000 168,1000 818
26/11/19 166,4500 166,4500 -0,03 166,4500 166,4500 1.231
25/11/19 166,5000 166,4000 -0,36 166,7500 166,0000 6.109
22/11/19 167,1000 166,4500 0,66 167,2000 166,4500 8.145
21/11/19 166,0000 166,0000 -0,45 166,0000 166,0000 375
20/11/19 166,7500 166,7500 -1,07 166,7500 166,7500 1.067
19/11/19 168,5500 168,5500 1,32 168,5500 168,5500 111
18/11/19 166,3500 166,9500 -1,01 166,9500 166,3500 1.035
15/11/19 168,0500 168,5000 1,69 169,3500 167,5000 25.994
14/11/19 165,2500 165,1000 0,24 165,3500 164,5500 10.935
13/11/19 164,8500 166,5000 0,40 166,5000 164,8500 3.030
11/11/19 164,2000 164,6500 -0,70 164,6500 164,0000 1.956
8/11/19 165,3500 165,3500 0,18 165,3500 165,3500 200
Mostrando el intervalo 1 - 34 de 1.828 resultados.