Cotizaciones históricas


Mostrando cotizaciones de TELENOR desde el 8/01/01 hasta el 23/08/19


Mostrando el intervalo 1 - 34 de 1.755 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/08/19 183,9000 183,9000 0,38 183,9000 183,9000 250
12/08/19 183,2000 183,3500 0,49 183,5000 183,1500 1.353
5/08/19 182,3000 182,1500 0,61 182,3000 182,1500 1.600
1/08/19 181,2000 180,2500 0,72 181,2000 180,2500 1.471
31/07/19 179,9000 179,9000 0,78 179,9000 179,9000 800
30/07/19 178,5000 179,1500 -0,89 179,3000 178,0000 4.510
29/07/19 180,1000 180,1000 2,86 180,1000 180,1000 994
22/07/19 175,1000 175,1000 -0,43 175,1000 175,1000 915
19/07/19 175,8500 175,6500 -0,11 175,8500 175,6500 2.862
17/07/19 175,6000 175,6500 0,31 175,6500 175,6000 1.109
16/07/19 175,0500 175,5000 -3,07 175,5000 175,0500 343
15/07/19 180,6000 181,1500 0,08 181,1500 180,1000 1.880
12/07/19 180,4500 180,7500 -0,82 180,7500 180,3000 3.291
11/07/19 181,9500 182,4000 -0,46 182,4000 181,9500 2.112
10/07/19 182,8000 183,0500 0,63 183,0500 182,8000 773
8/07/19 181,6500 182,8000 -0,49 182,8000 181,6500 128
5/07/19 182,5500 182,6000 0,05 182,6500 182,5000 1.280
2/07/19 182,4500 182,6000 0,36 182,6000 182,4500 1.248
1/07/19 181,8000 181,8000 -0,60 181,8000 181,8000 619
28/06/19 182,9000 182,8500 -0,33 182,9000 182,6500 1.375
27/06/19 183,5000 183,5000 0,19 183,5000 183,5000 150
26/06/19 183,1500 185,7000 -1,66 185,7000 183,1500 1.463
25/06/19 186,2500 186,2500 -1,35 186,2500 186,2500 3.350
21/06/19 188,8000 188,4500 -0,16 188,8000 188,4500 214
20/06/19 189,1000 189,1000 0,99 189,1000 189,1000 151
19/06/19 187,2500 187,8500 -0,21 187,8500 187,2500 825
17/06/19 187,6500 187,6500 -1,03 187,6500 187,6500 628
13/06/19 189,6000 189,6000 1,72 189,6000 189,6000 684
12/06/19 186,4000 186,4000 -0,51 186,4000 186,4000 40
11/06/19 187,3500 186,0000 1,57 187,5000 186,0000 2.674
7/06/19 184,4500 184,4000 1,15 184,5000 184,3500 927
5/06/19 182,3500 182,7000 1,00 183,0000 182,0000 29
4/06/19 180,5500 180,5500 1,15 180,5500 180,5500 25
3/06/19 178,5000 178,5000 -0,83 178,5000 178,5000 80
Mostrando el intervalo 1 - 34 de 1.755 resultados.