Cotizaciones históricas


Mostrando cotizaciones de TELIASONERA desde el 16/08/00 hasta el 15/07/19


Mostrando el intervalo 1 - 34 de 4.122 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/07/19 43,4000 43,5400 -0,28 43,7400 43,3000 6.535.369
11/07/19 43,5200 43,6500 0,32 43,8000 43,4200 7.336.274
10/07/19 43,3800 43,4700 -0,46 43,6500 43,2200 7.957.167
9/07/19 43,5800 43,5300 0,11 43,6500 43,2200 6.878.826
8/07/19 43,5300 43,1400 0,69 43,7000 43,1400 7.049.002
5/07/19 43,2300 43,2900 0,07 43,4300 43,1100 7.138.162
4/07/19 43,2000 42,9900 0,61 43,2000 42,8900 5.592.094
3/07/19 42,9400 42,5800 0,70 43,2400 42,5800 9.158.644
2/07/19 42,6400 42,2500 1,02 42,7400 42,1200 10.719.375
1/07/19 42,2100 41,6500 2,35 42,3200 41,5900 13.346.907
28/06/19 41,2400 41,2300 0,19 41,5100 41,0700 10.681.011
27/06/19 41,1600 41,3800 -0,65 41,4000 41,0500 7.209.163
26/06/19 41,4300 41,5100 -0,10 41,5200 41,2600 6.047.530
25/06/19 41,4700 41,3200 0,36 41,6000 41,1200 6.546.448
24/06/19 41,3200 41,4400 -0,86 41,7600 41,2400 10.807.744
20/06/19 41,6800 41,9200 0,24 42,0400 41,5900 14.829.120
19/06/19 41,5800 42,0700 -1,02 42,0700 41,5800 10.459.539
18/06/19 42,0100 41,3200 1,94 42,1000 41,1800 12.695.128
17/06/19 41,2100 41,3500 -0,12 41,5300 41,2100 5.829.753
14/06/19 41,2600 41,2000 0,22 41,4100 40,9600 7.077.323
13/06/19 41,1700 40,9300 0,54 41,4000 40,8900 9.312.058
12/06/19 40,9500 40,6800 0,10 41,0700 40,6700 7.261.386
11/06/19 40,9100 40,8000 0,27 41,0300 40,7300 8.125.398
10/06/19 40,8000 40,6500 0,37 40,9000 40,6000 5.871.727
7/06/19 40,6500 40,1700 1,04 40,6700 40,1100 10.899.207
5/06/19 40,2300 39,8700 0,57 40,2700 39,8200 7.478.102
4/06/19 40,0000 39,8600 0,25 40,1000 39,6700 10.068.990
3/06/19 39,9000 39,6300 0,40 39,9000 39,4100 10.921.484
31/05/19 39,7400 39,9500 -0,45 39,9500 39,6100 14.867.043
29/05/19 39,9200 40,1300 -1,41 40,3900 39,9200 4.403.960
28/05/19 40,4900 40,6100 -0,30 40,6400 40,0700 16.114.728
27/05/19 40,6100 40,4300 0,59 40,7500 40,4000 4.716.062
24/05/19 40,3700 40,0700 0,55 40,5600 40,0400 8.476.490
23/05/19 40,1500 40,4400 -1,13 40,5700 40,0700 10.330.892
Mostrando el intervalo 1 - 34 de 4.122 resultados.