Cotizaciones históricas


Mostrando cotizaciones de TELIASONERA desde el 16/08/00 hasta el 20/05/19


Mostrando el intervalo 1 - 34 de 4.086 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/05/19 40,8000 40,5600 0,37 40,8000 40,3500 8.878.791
16/05/19 40,6500 40,3200 0,72 40,6500 40,2100 8.550.608
15/05/19 40,3600 40,2900 0,22 40,3600 39,9500 6.985.984
14/05/19 40,2700 39,9600 0,90 40,3600 39,8700 7.029.708
13/05/19 39,9100 40,4100 -1,21 40,4100 39,8500 10.214.415
10/05/19 40,4000 40,3000 0,47 40,6100 40,2300 8.302.839
9/05/19 40,2100 40,4500 -0,84 40,5600 40,2000 9.130.128
8/05/19 40,5500 40,3400 0,52 40,6600 40,3400 8.224.716
7/05/19 40,3400 40,4400 -0,15 40,7800 40,3000 9.552.869
6/05/19 40,4000 40,4900 -0,52 40,5500 40,3000 6.406.917
3/05/19 40,6100 40,3000 0,72 40,7800 40,3000 9.339.441
2/05/19 40,3200 40,4600 -0,30 40,7500 40,2500 16.075.405
30/04/19 40,4400 40,6600 -0,61 40,8200 40,4300 6.589.172
29/04/19 40,6900 40,8500 -0,39 40,8500 40,5200 9.013.616
26/04/19 40,8500 40,8700 0,12 40,9800 40,4900 10.613.898
25/04/19 40,8000 40,6000 0,42 41,1200 40,4600 10.903.714
24/04/19 40,6300 41,1800 -1,34 41,1800 40,6300 11.313.402
23/04/19 41,1800 41,0500 0,32 41,2600 40,9100 9.618.009
18/04/19 41,0500 41,0000 -0,07 41,2800 40,9600 6.027.493
17/04/19 41,0800 41,1600 -0,44 41,2500 40,7800 10.989.269
16/04/19 41,2600 41,4600 -0,05 41,6600 41,2600 9.413.660
15/04/19 41,2800 41,2000 0,22 41,4200 41,1800 8.516.261
12/04/19 41,1900 41,2200 -0,10 41,4000 41,0200 10.617.828
11/04/19 41,2300 41,8000 -3,42 41,8000 41,1300 12.085.148
9/04/19 42,1900 42,2500 -0,17 42,4600 42,0300 7.425.549
8/04/19 42,2600 42,1900 0,09 42,3500 42,0500 6.701.684
5/04/19 42,2200 42,3000 -0,05 42,4700 42,1300 6.498.169
4/04/19 42,2400 42,4800 -0,61 42,4800 41,9100 10.552.743
3/04/19 42,5000 42,0100 1,21 42,6200 41,9100 10.536.419
2/04/19 41,9900 42,3200 -0,73 42,4000 41,8600 10.233.208
1/04/19 42,3000 41,9700 0,83 42,3000 41,8200 10.377.666
29/03/19 41,9500 42,0000 0,00 42,3500 41,6300 10.946.091
27/03/19 41,9300 41,4500 1,21 42,2200 41,3300 9.925.186
26/03/19 41,4300 41,0000 -1,24 41,8900 40,9900 14.313.738
Mostrando el intervalo 1 - 34 de 4.086 resultados.