Cotizaciones históricas


Mostrando cotizaciones de TESLA desde el 12/08/10 hasta el 22/09/19


Mostrando el intervalo 1 - 34 de 2.160 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 240,6200 246,4900 -2,42 246,9460 238,1600 6.504.873
19/09/19 246,6000 246,0000 1,28 247,9400 244,8400 4.880.065
18/09/19 243,4900 245,0000 -0,53 248,1685 242,3700 4.226.689
17/09/19 244,7900 242,4700 0,82 245,6000 240,3700 3.946.562
16/09/19 242,8100 246,0000 -0,97 247,4300 241,1700 4.727.273
13/09/19 245,2000 246,9600 -0,27 248,4500 244,8650 5.311.893
12/09/19 245,8700 247,7000 -0,50 253,5000 244,4000 8.579.252
11/09/19 247,1000 237,3800 4,91 248,1741 236,0000 10.032.898
10/09/19 235,5400 230,8000 1,62 235,5400 228,9400 4.882.898
9/09/19 231,7900 230,0000 1,91 233,7600 229,2300 4.802.113
6/09/19 227,4500 227,2000 -0,93 229,6400 225,1700 4.187.483
5/09/19 229,5800 222,5000 4,03 229,8000 220,8500 7.398.618
4/09/19 220,6800 226,8900 -1,92 228,4600 219,2050 5.766.935
3/09/19 225,0100 224,0800 -0,27 228,9500 223,1600 5.358.766
30/08/19 225,6100 229,1500 1,76 232,4400 224,2130 9.326.440
29/08/19 221,7100 219,0000 2,84 223,4000 218,0000 5.181.962
28/08/19 215,5900 213,6900 0,71 217,2500 212,3100 3.231.305
27/08/19 214,0800 215,7400 -0,43 218,8000 212,0300 5.419.442
26/08/19 215,0000 213,6000 1,70 215,0200 211,5400 5.053.542
23/08/19 211,4000 219,9700 -4,84 221,1700 211,0000 8.552.989
22/08/19 222,1500 222,8000 0,60 225,4000 218,2200 6.561.709
21/08/19 220,8300 222,0100 -2,23 223,2200 217,6000 7.798.093
20/08/19 225,8600 227,6200 -0,43 229,0900 224,5400 4.163.253
19/08/19 226,8300 224,2100 3,13 227,8300 221,7000 5.311.150
16/08/19 219,9400 216,6600 1,99 222,2400 216,0200 5.206.446
15/08/19 215,6400 220,8600 -1,81 221,5600 211,5500 8.230.262
14/08/19 219,6200 231,2100 -6,54 231,5000 216,6900 9.555.753
13/08/19 235,0000 228,8100 2,62 236,0000 227,5500 4.867.849
12/08/19 229,0100 232,9900 -2,55 235,7700 228,7500 4.659.625
9/08/19 235,0100 236,0535 -1,38 238,9600 233,8100 3.898.074
8/08/19 238,3000 234,4500 2,09 239,8000 232,6500 5.272.339
7/08/19 233,4200 226,5000 1,16 233,5688 225,8000 4.775.022
6/08/19 230,7500 231,8800 1,06 232,5000 225,7500 5.559.703
5/08/19 228,3200 229,6000 -2,57 231,3673 225,7750 7.021.319
Mostrando el intervalo 1 - 34 de 2.160 resultados.