Cotizaciones históricas


Mostrando cotizaciones de TESLA desde el 12/08/10 hasta el 20/07/19


Mostrando el intervalo 1 - 34 de 2.116 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 258,1800 255,6900 1,83 259,9600 254,6200 7.045.079
17/07/19 254,8600 255,6700 0,98 258,3100 253,3500 9.760.849
16/07/19 252,3800 249,3000 -0,44 253,5300 247,9325 8.143.806
15/07/19 253,5000 248,0000 3,44 254,4200 244,8600 10.990.789
12/07/19 245,0800 239,7500 2,72 245,3800 239,7100 9.196.079
11/07/19 238,6000 238,1400 -0,13 241,5000 235,8000 7.505.433
10/07/19 238,9200 234,1500 3,85 238,9400 233,1400 9.143.980
9/07/19 230,0600 228,9700 -0,12 231,0000 227,2800 6.186.922
8/07/19 230,3400 231,2400 -1,18 232,2500 228,6600 5.878.370
5/07/19 233,1000 234,5700 -0,77 235,4500 230,8000 7.063.484
3/07/19 234,9000 239,3900 4,61 241,5700 234,5100 14.201.148
2/07/19 224,5500 228,8900 -1,15 229,1500 222,2200 9.222.355
1/07/19 227,1700 230,2100 1,66 233,0995 226,2800 8.233.875
28/06/19 223,4600 220,9900 0,28 225,1700 220,8000 6.849.078
27/06/19 222,8400 219,4500 1,63 222,9000 217,3500 6.334.995
26/06/19 219,2700 220,3100 -0,22 227,2300 218,1000 8.504.821
25/06/19 219,7600 224,3900 -1,73 225,3400 219,4900 6.179.325
24/06/19 223,6400 223,2400 0,80 225,8600 221,0200 5.749.309
21/06/19 221,8600 216,2200 1,02 222,1800 215,5000 8.200.880
20/06/19 219,6200 223,0000 -3,01 226,9000 216,3500 11.859.790
19/06/19 226,4300 225,1100 0,75 227,7700 221,0600 6.571.194
18/06/19 224,7400 228,7200 -0,13 234,7400 222,5600 12.710.414
17/06/19 225,0300 215,4800 4,70 227,0000 214,2700 12.312.495
14/06/19 214,9200 211,2500 0,47 216,6500 210,4000 7.429.878
13/06/19 213,9100 210,3800 2,22 214,9000 207,5103 8.160.184
12/06/19 209,2600 222,9500 -3,61 223,3800 209,0000 15.192.883
11/06/19 217,1000 219,1435 1,98 220,9000 213,5000 11.617.468
10/06/19 212,8800 210,2500 4,10 216,9400 209,0100 10.578.799
7/06/19 204,5000 205,0000 -0,70 210,8438 203,4990 15.998.860
6/06/19 205,9500 204,4400 4,76 211,0000 201,8000 20.238.028
5/06/19 196,5900 198,6800 1,54 201,2782 191,8486 13.507.273
4/06/19 193,6000 181,1000 8,17 193,9800 179,6100 13.804.341
3/06/19 178,9700 185,5100 -3,34 186,6800 176,9919 13.060.728
31/05/19 185,1600 185,1000 -1,63 189,9204 184,1000 10.405.405
Mostrando el intervalo 1 - 34 de 2.116 resultados.