Cotizaciones históricas


Mostrando cotizaciones de TESLA desde el 12/08/10 hasta el 17/11/19


Mostrando el intervalo 1 - 34 de 2.200 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 352,1700 350,6400 0,81 352,8000 348,3600 4.809.226
14/11/19 349,3500 346,1100 0,94 353,8400 342,9100 6.466.525
13/11/19 346,1100 355,0000 -1,09 356,3300 345,1800 8.460.806
12/11/19 349,9300 346,9000 1,40 350,3700 344,0400 7.348.954
11/11/19 345,0900 343,9500 2,36 349,1900 342,0000 9.987.989
8/11/19 337,1400 334,5000 0,48 337,4600 332,5000 6.070.821
7/11/19 335,5400 329,1400 2,74 341,5000 328,0200 14.461.095
6/11/19 326,5800 318,0000 2,95 326,7200 314,5000 7.934.386
5/11/19 317,2200 319,6200 -0,08 323,5100 316,1180 6.937.257
4/11/19 317,4700 314,8000 1,33 321,9400 309,2600 8.781.543
1/11/19 313,3100 316,3200 -0,51 316,4800 309,8000 6.383.370
31/10/19 314,9200 313,1000 -0,03 319,0000 313,0000 5.066.713
30/10/19 315,0100 313,0000 -0,38 318,7900 309,9700 9.640.881
29/10/19 316,2200 319,9900 -3,51 324,3000 314,7500 12.681.925
28/10/19 327,7100 327,5400 -0,13 340,8400 322,6000 18.868.871
25/10/19 328,1300 297,7200 9,49 330,0000 296,1100 29.999.786
24/10/19 299,6800 298,3700 17,67 304,9300 289,2000 29.816.095
23/10/19 254,6800 254,5000 -0,35 256,1400 251,3500 11.149.181
22/10/19 255,5800 254,3200 0,82 258,3300 250,8500 4.622.869
21/10/19 253,5000 258,3300 -1,34 259,5000 250,1800 5.105.201
18/10/19 256,9500 260,7000 -1,92 262,8000 255,1000 5.752.870
17/10/19 261,9700 262,5000 0,85 264,7800 260,1700 4.778.266
16/10/19 259,7500 257,3900 0,72 262,1000 256,9200 6.702.615
15/10/19 257,8900 257,7000 0,36 260,0000 254,1200 6.477.620
14/10/19 256,9600 247,9000 3,66 258,5500 247,1300 10.223.681
11/10/19 247,8900 247,1500 1,29 251,0800 246,8100 8.487.002
10/10/19 244,7400 245,2800 0,09 249,2800 241,5800 6.311.650
9/10/19 244,5300 241,3200 1,87 247,2950 240,6500 6.931.704
8/10/19 240,0500 235,8700 0,98 243,9400 234,5000 8.701.867
7/10/19 237,7200 229,8000 2,72 238,5600 228,5500 8.085.696
4/10/19 231,4300 231,6100 -0,69 234,7800 228,0700 8.018.253
3/10/19 233,0300 231,8600 -4,15 234,4800 224,2800 15.133.521
2/10/19 243,1300 243,2900 -0,64 244,6500 239,4300 6.250.878
1/10/19 244,6900 241,5000 1,59 245,9500 239,1300 6.195.746
Mostrando el intervalo 1 - 34 de 2.200 resultados.