Cotizaciones históricas


Mostrando cotizaciones de TOTAL FINA ELF desde el 2/01/97 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 5.816 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 47,5550 47,6700 0,35 48,0450 47,3250 5.717.165
23/05/19 47,3900 48,3600 -3,30 48,4950 47,2950 7.811.701
22/05/19 49,0050 49,5000 -1,53 49,6000 48,8000 5.875.158
20/05/19 49,2250 49,4150 0,11 49,9950 48,9500 6.889.953
17/05/19 49,1700 48,4350 1,16 49,3450 48,4050 9.836.069
16/05/19 48,6050 47,5100 1,83 48,6050 47,5000 5.837.841
15/05/19 47,7300 47,5950 0,70 47,9800 47,2050 6.644.141
14/05/19 47,4000 46,9850 1,14 47,4300 46,8200 4.621.271
13/05/19 46,8650 47,0050 -0,01 47,3300 46,7200 5.581.236
10/05/19 46,8700 47,1100 0,57 47,1900 46,6400 6.126.865
9/05/19 46,6050 46,9300 -0,80 46,9950 46,4800 7.616.486
8/05/19 46,9800 46,9400 0,59 47,1200 46,6700 6.693.872
7/05/19 46,7050 47,9950 -2,68 47,9950 46,7050 8.449.338
6/05/19 47,9900 48,5000 -2,40 48,5450 47,7150 7.265.522
3/05/19 49,1700 49,3100 -0,43 49,6550 49,1700 5.340.123
2/05/19 49,3800 49,7450 -0,33 49,8000 49,1700 7.623.246
30/04/19 49,5450 48,8000 1,95 49,5450 48,3350 8.768.349
29/04/19 48,5950 49,5000 -1,52 49,5850 48,4750 6.378.786
26/04/19 49,3450 50,1000 -1,12 50,1000 49,1750 7.133.589
25/04/19 49,9050 50,0800 -0,27 50,2800 49,6850 5.281.470
24/04/19 50,0400 51,0900 -2,30 51,1900 49,9550 6.599.032
23/04/19 51,2200 51,3000 1,83 51,4400 51,0200 6.943.792
18/04/19 50,3000 50,0600 0,42 50,5000 49,7800 8.748.985
17/04/19 50,0900 49,5100 1,08 50,1000 49,3950 5.168.899
16/04/19 49,5550 49,9450 -1,03 50,1100 49,4350 5.274.983
15/04/19 50,0700 49,9800 0,16 50,2100 49,9000 4.424.527
12/04/19 49,9900 50,2000 -0,18 50,5000 49,8850 4.122.428
11/04/19 50,0800 50,4000 -0,58 50,5000 49,9700 4.303.730
9/04/19 50,2300 50,6500 -0,73 51,2000 50,2300 5.378.693
8/04/19 50,6000 50,2000 0,62 50,6200 50,2000 5.362.901
5/04/19 50,2900 50,0000 0,84 50,5300 49,8150 6.895.522
4/04/19 49,8700 49,7950 -0,26 49,8900 49,2550 5.939.855
3/04/19 50,0000 50,2500 0,04 50,5200 50,0000 5.289.743
2/04/19 49,9800 49,9950 -0,04 50,1700 49,8550 4.239.685
Mostrando el intervalo 1 - 34 de 5.816 resultados.