Cotizaciones históricas


Mostrando cotizaciones de TOTAL FINA ELF desde el 2/01/97 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 5.880 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 43,5800 44,3900 -1,84 44,3900 43,5150 5.431.169
22/08/19 44,3950 44,1950 0,02 44,8000 44,0000 4.528.988
21/08/19 44,3850 43,8600 1,65 44,5650 43,7750 4.721.162
20/08/19 43,6650 44,2000 -1,10 44,2300 43,4650 4.630.115
19/08/19 44,1500 43,7850 2,12 44,2700 43,5150 4.931.989
16/08/19 43,2350 43,4250 -0,15 43,6050 43,0850 6.843.039
15/08/19 43,3000 43,7350 -0,78 43,7350 42,7550 7.646.285
14/08/19 43,6400 44,2150 -1,31 44,2800 43,2250 7.469.377
13/08/19 44,2200 43,3800 2,29 44,6900 43,2700 8.506.077
12/08/19 43,2300 43,6100 -0,60 43,8850 43,1550 4.034.879
9/08/19 43,4900 44,0000 -0,96 44,0350 43,3500 4.907.618
8/08/19 43,9100 43,9550 1,69 44,0400 43,3600 6.662.828
7/08/19 43,1800 43,7650 -0,84 43,8800 42,6500 8.348.785
6/08/19 43,5450 44,1350 -1,34 44,3250 43,4650 6.694.060
5/08/19 44,1350 44,4000 -1,33 44,4550 43,7200 9.066.799
2/08/19 44,7300 46,0000 -3,91 46,0000 44,7000 11.045.649
1/08/19 46,5500 46,7300 -1,03 46,9300 46,2700 5.688.453
31/07/19 47,0350 47,2300 -0,42 47,5350 46,9550 5.292.803
30/07/19 47,2350 48,2800 -1,72 48,4550 47,0950 5.705.995
29/07/19 48,0600 48,0100 0,06 48,5250 47,8450 3.352.310
26/07/19 48,0300 48,1200 0,23 48,5250 47,8050 3.793.831
25/07/19 47,9200 48,7900 -1,09 48,9350 47,6000 6.570.367
24/07/19 48,4500 48,6200 -0,84 48,8200 48,0600 4.546.048
23/07/19 48,8600 48,5000 1,38 49,0600 48,3050 4.403.187
22/07/19 48,1950 48,4650 -0,01 48,6550 48,1950 4.423.753
19/07/19 48,2000 48,3350 0,35 48,6650 47,8500 4.474.246
17/07/19 48,5900 49,4400 -2,75 49,4400 48,5500 5.876.465
16/07/19 49,9650 49,9550 -0,25 50,1300 49,6750 3.581.400
15/07/19 50,0900 50,2000 0,44 50,3000 49,8400 3.204.404
12/07/19 49,8700 50,2000 0,02 50,2000 49,7550 2.825.479
11/07/19 49,8600 50,3000 0,20 50,6700 49,8600 2.977.040
10/07/19 49,7600 49,6450 0,50 50,1300 49,6100 3.970.043
9/07/19 49,5100 49,6650 -0,38 49,7600 49,2350 3.263.901
8/07/19 49,7000 49,3850 0,58 49,7850 49,2750 2.708.969
Mostrando el intervalo 1 - 34 de 5.880 resultados.