Cotizaciones históricas


Mostrando cotizaciones de TOTAL FINA ELF desde el 2/01/97 hasta el 14/10/19


Mostrando el intervalo 1 - 34 de 5.915 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/10/19 46,4150 45,6700 2,47 46,4800 45,5400 6.887.943
10/10/19 45,2950 44,5850 0,92 45,6100 44,4800 4.388.157
9/10/19 44,8800 44,4750 0,92 45,0250 44,3200 4.213.242
8/10/19 44,4700 45,0600 -1,65 45,1750 44,3900 4.655.946
7/10/19 45,2150 44,5000 0,48 45,3400 44,3700 4.992.096
4/10/19 45,0000 45,0500 0,20 45,2500 44,5550 5.416.587
3/10/19 44,9100 45,4250 -1,20 45,5550 44,3600 6.439.103
2/10/19 45,4550 47,0300 -3,98 47,1250 45,4550 6.836.223
1/10/19 47,3400 47,9400 -1,14 48,1200 47,3400 5.162.622
30/09/19 47,8850 47,3000 0,62 47,9450 47,2000 6.070.562
27/09/19 47,5900 47,1150 1,86 47,6250 46,9150 8.383.407
26/09/19 47,3800 46,9450 0,40 47,6000 46,9000 3.982.105
25/09/19 47,1900 47,0400 -1,16 47,2650 46,6550 6.821.799
24/09/19 47,7450 49,2000 -1,89 49,2450 47,5550 6.678.815
23/09/19 48,6650 49,2400 -1,65 49,5400 48,5450 4.798.758
20/09/19 49,4800 48,1100 2,73 49,5800 47,9650 15.879.170
19/09/19 48,1650 47,7800 0,30 48,6600 47,4250 5.512.417
18/09/19 48,0200 47,6500 0,34 48,2750 47,5200 5.558.885
17/09/19 47,8550 48,5000 0,08 48,9350 47,5100 7.725.070
16/09/19 47,8150 48,0400 2,50 48,2950 47,5750 8.801.197
13/09/19 46,6500 46,6350 0,15 47,0250 46,4950 4.597.080
12/09/19 46,5800 46,7450 -1,20 46,9900 46,1100 6.094.404
11/09/19 47,1450 47,2200 -0,49 47,5850 47,0550 5.136.581
10/09/19 47,3750 46,4000 2,27 47,5400 46,3600 7.212.095
9/09/19 46,3250 45,9500 1,19 46,3250 45,9000 3.738.291
6/09/19 45,7800 45,9300 -0,96 46,0800 45,4300 5.308.370
5/09/19 46,2250 45,5950 1,81 46,2350 45,3350 4.935.940
4/09/19 45,4050 45,0700 1,41 45,4050 44,7500 3.670.507
3/09/19 44,7750 45,2950 -1,12 45,2950 44,4400 4.448.332
2/09/19 45,2800 45,3600 -0,24 45,4300 45,1450 2.109.748
30/08/19 45,3900 45,0000 0,87 45,6200 44,8350 6.369.174
29/08/19 45,0000 44,2150 1,55 45,1550 44,0450 4.568.919
28/08/19 44,3150 44,0550 0,80 44,4700 43,8050 4.487.357
27/08/19 43,9650 43,7550 0,29 44,3150 43,6700 5.215.532
Mostrando el intervalo 1 - 34 de 5.915 resultados.