Cotizaciones históricas


Mostrando cotizaciones de TRANSOCEAN desde el 11/01/11 hasta el 24/05/19


Mostrando el intervalo 1 - 34 de 1.038 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/15 14,2600 14,5800 -3,13 14,6700 14,2100 3.310.420
19/11/15 14,7200 15,0200 -3,41 15,2700 14,7100 2.835.051
14/10/15 14,9700 14,9100 -2,48 15,3300 14,7500 2.580.655
13/10/15 15,3500 15,2700 -0,32 15,4700 14,7000 2.607.819
12/10/15 15,4000 16,2900 -3,21 16,4200 15,4000 3.767.704
31/08/15 13,2200 12,9200 -0,38 13,2200 12,5400 2.875.690
28/08/15 13,2700 12,3000 12,74 13,2700 11,9800 5.722.828
27/08/15 11,7700 11,2000 4,81 11,8400 11,2000 3.305.542
26/08/15 11,2300 10,6000 -7,95 11,7400 10,5500 8.115.761
25/08/15 12,2000 11,6700 6,09 12,2900 11,6700 4.439.058
24/08/15 11,5000 12,0200 -8,66 12,0800 11,0000 5.394.201
21/08/15 12,5900 12,6500 -3,97 12,9500 12,4800 2.954.557
20/08/15 13,1100 13,3000 -1,65 13,3200 13,0100 2.567.852
19/08/15 13,3300 13,7400 -3,89 13,8100 13,3200 1.708.292
18/08/15 13,8700 13,4300 3,58 13,9500 13,4200 1.737.403
17/08/15 13,3900 13,5700 -1,33 13,6300 13,1500 2.258.755
14/08/15 13,5700 13,8000 -2,65 13,9900 13,5700 1.955.432
13/08/15 13,9400 14,6200 -2,59 14,7000 13,8200 3.204.882
12/08/15 14,3100 14,1500 2,07 14,6400 14,0000 3.832.473
11/08/15 14,0200 14,0400 0,50 14,1900 13,7000 3.131.618
10/08/15 13,9500 13,4800 2,88 13,9700 13,2600 2.396.284
7/08/15 13,5600 13,4100 4,63 13,9800 13,2500 3.485.398
6/08/15 12,9600 12,9400 6,32 13,4700 12,1500 6.375.156
5/08/15 12,1900 12,1500 0,49 12,6100 12,0700 2.477.301
4/08/15 12,1300 12,1500 -4,49 12,5000 12,0100 4.660.736
3/08/15 12,7000 12,9500 -4,37 13,0500 12,5000 4.153.020
31/07/15 13,2800 13,6000 -2,71 13,6000 13,0200 3.165.092
30/07/15 13,6500 14,0400 -2,78 14,2500 13,5600 3.302.687
29/07/15 14,0400 13,5400 7,26 14,0800 13,2200 3.586.417
28/07/15 13,0900 12,6400 4,39 13,1800 12,5600 2.830.825
27/07/15 12,5400 12,7100 -1,26 12,8000 12,2100 2.715.056
24/07/15 12,7000 13,0800 -1,17 13,1300 12,6200 2.044.795
23/07/15 12,8500 12,7500 0,08 13,1100 12,7200 2.239.191
22/07/15 12,8400 12,8500 -2,73 13,0200 12,6100 2.613.503
Mostrando el intervalo 1 - 34 de 1.038 resultados.