Cotizaciones históricas


Mostrando cotizaciones de TUBACEX desde el 2/01/96 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 5.840 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 2,6000 2,6500 -0,57 2,6500 2,6000 93.518
17/05/19 2,6150 2,6550 -1,13 2,6550 2,5850 36.594
16/05/19 2,6450 2,6100 4,55 2,6450 2,5450 132.562
15/05/19 2,5300 2,6300 -0,78 2,6300 2,4800 151.530
14/05/19 2,5500 2,5600 -0,78 2,6400 2,4800 251.231
13/05/19 2,5700 2,6700 -2,84 2,6700 2,5650 290.614
10/05/19 2,6450 2,8150 -3,47 2,8300 2,6100 137.959
9/05/19 2,7400 2,7800 -1,79 2,7800 2,7100 65.487
8/05/19 2,7900 2,8000 1,09 2,8200 2,7500 224.314
7/05/19 2,7600 2,8100 -1,78 2,8100 2,7300 130.807
6/05/19 2,8100 2,7300 2,55 2,8150 2,7000 235.203
3/05/19 2,7400 2,7500 -0,36 2,7900 2,7400 50.929
2/05/19 2,7500 2,7400 -0,72 2,7900 2,7400 12.452
30/04/19 2,7700 2,8000 0,54 2,8200 2,7650 42.173
29/04/19 2,7550 2,7850 -0,90 2,7950 2,7300 52.394
26/04/19 2,7800 2,8400 -2,11 2,8500 2,7550 177.328
25/04/19 2,8400 2,7450 1,43 2,8950 2,7450 154.764
24/04/19 2,8000 2,8850 -2,95 2,8850 2,8000 74.665
23/04/19 2,8850 2,8300 1,94 2,8850 2,8200 36.612
18/04/19 2,8300 2,8300 0,18 2,8500 2,8100 44.878
17/04/19 2,8250 2,7950 0,00 2,8500 2,7950 71.391
16/04/19 2,8250 2,7650 1,62 2,8500 2,7650 134.590
15/04/19 2,7800 2,8100 -2,11 2,8450 2,7700 333.203
12/04/19 2,8400 2,7550 1,43 2,8600 2,7550 159.102
11/04/19 2,8000 2,7500 1,82 2,8200 2,7500 88.274
9/04/19 2,7700 2,7700 0,00 2,8100 2,7100 176.434
8/04/19 2,7700 2,8200 -1,77 2,8500 2,7700 136.147
5/04/19 2,8200 2,8400 0,00 2,8400 2,8200 163.307
4/04/19 2,8200 2,8400 0,53 2,8400 2,8100 27.037
3/04/19 2,8050 2,7450 2,37 2,9000 2,7450 369.426
2/04/19 2,7400 2,7200 0,55 2,7550 2,7000 127.312
1/04/19 2,7250 2,7800 1,30 2,7800 2,7000 72.754
29/03/19 2,6900 2,6650 0,37 2,7400 2,6650 41.150
28/03/19 2,6800 2,7000 -0,74 2,7300 2,6750 150.282
Mostrando el intervalo 1 - 34 de 5.840 resultados.