Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 18/08/19


Mostrando el intervalo 1 - 34 de 1.398 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/08/19 40,5800 40,3000 1,22 40,6500 40,1100 7.992.579
16/08/19 40,5800 40,3000 1,22 40,6500 40,1100 7.991.779
15/08/19 40,0900 40,9000 -1,38 41,0500 39,7750 12.562.288
14/08/19 40,6500 41,0300 -2,77 41,2499 40,3900 11.603.959
13/08/19 41,8100 40,4100 3,29 41,8570 40,3800 12.561.266
12/08/19 40,4800 41,1000 -2,53 41,4800 40,3941 6.778.197
9/08/19 41,5300 41,7800 -1,28 41,9700 40,9400 11.413.432
8/08/19 42,0700 42,1100 0,81 42,3500 41,3600 14.672.660
7/08/19 41,7300 40,5100 0,99 41,9000 40,3300 15.415.337
6/08/19 41,3200 40,9200 2,35 41,6400 40,7800 15.072.113
5/08/19 40,3700 41,5800 -5,79 42,0000 39,6150 23.052.234
2/08/19 42,8500 41,8200 1,83 43,0400 41,5900 20.606.906
1/08/19 42,0800 42,5400 -0,54 43,4800 41,7236 22.866.920
31/07/19 42,3100 41,0800 3,20 43,2400 41,0100 29.716.304
30/07/19 41,0000 41,0800 -1,20 41,7200 40,8200 15.659.824
29/07/19 41,5000 41,5000 -0,05 42,2200 40,9000 21.151.405
26/07/19 41,5200 40,0700 8,92 42,3300 40,0000 57.513.787
25/07/19 38,1200 39,0000 -1,58 39,2300 37,9100 21.084.485
24/07/19 38,7300 38,0000 2,19 38,8000 37,7600 12.430.478
23/07/19 37,9000 37,8700 0,85 38,0200 36,8200 10.725.519
22/07/19 37,5800 36,9200 2,20 37,6900 36,8300 8.405.747
19/07/19 36,7700 37,9600 -2,36 38,0900 36,7300 10.831.606
17/07/19 37,7000 37,8600 -0,76 38,2300 37,5600 7.922.042
16/07/19 37,9900 38,7800 -1,78 38,7900 37,8200 10.973.398
15/07/19 38,6800 38,0000 2,22 38,9700 37,9435 12.732.564
12/07/19 37,8400 37,3700 1,69 37,9000 37,1700 8.037.767
11/07/19 37,2100 37,6600 -0,69 37,8700 36,9700 8.543.778
10/07/19 37,4700 37,9000 -0,48 38,0300 36,8800 11.826.777
9/07/19 37,6500 36,3500 3,29 37,6700 36,2900 14.211.799
8/07/19 36,4500 36,0400 0,55 36,6400 35,8700 8.058.089
5/07/19 36,2500 36,0000 0,64 36,3500 35,6000 6.082.615
3/07/19 36,0200 36,2900 -0,55 36,3900 35,9400 5.372.634
2/07/19 36,2200 36,1700 0,39 36,6000 35,8850 8.397.670
1/07/19 36,0800 35,5000 3,38 36,2500 35,2240 14.408.044
Mostrando el intervalo 1 - 34 de 1.398 resultados.