Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 1.484 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 30,0000 30,1800 0,10 30,3300 29,9100 9.764.127
3/12/19 29,9700 29,9400 -1,48 30,0100 29,4800 16.547.818
2/12/19 30,4200 30,9100 -1,59 30,9500 29,9700 14.523.146
29/11/19 30,9100 31,1100 -0,83 31,1400 30,7800 7.814.538
27/11/19 31,1700 31,0000 0,68 31,3600 30,9300 14.150.124
26/11/19 30,9600 30,5700 1,38 30,9900 30,4000 16.323.822
25/11/19 30,5400 30,1300 1,70 30,5700 30,0500 14.034.043
22/11/19 30,0300 29,8700 0,81 30,1657 29,5750 14.159.118
21/11/19 29,7900 29,2000 2,13 30,4900 29,1500 24.252.896
20/11/19 29,1700 29,3000 -0,92 29,4800 28,8800 14.280.402
19/11/19 29,4400 29,6200 -0,17 29,6700 29,1800 9.948.967
18/11/19 29,4900 29,2400 0,82 29,7350 29,0100 14.491.400
15/11/19 29,2500 29,0500 1,25 29,4300 28,9100 12.162.878
14/11/19 28,8900 29,1600 -0,65 29,3700 28,7300 13.670.842
13/11/19 29,0800 29,0400 0,10 29,3000 28,9300 9.313.302
12/11/19 29,0500 29,3600 -0,99 29,5000 28,9300 15.138.515
11/11/19 29,3400 29,1300 0,45 29,3500 28,9200 9.674.954
8/11/19 29,2100 29,1600 0,55 29,4300 29,0500 10.618.313
7/11/19 29,0500 29,0000 -1,66 29,5900 28,6300 22.720.132
6/11/19 29,5400 29,8500 -0,91 29,9000 29,4000 15.271.095
5/11/19 29,8100 30,1900 -0,80 30,3600 29,7100 16.627.657
4/11/19 30,0500 29,7700 1,45 30,1500 29,6100 20.291.469
1/11/19 29,6200 29,9600 -1,17 30,2600 29,4100 22.705.947
31/10/19 29,9700 29,4700 0,37 29,9800 28,8400 36.794.988
30/10/19 29,8600 30,1500 0,03 30,1700 29,7200 25.423.986
29/10/19 29,8500 30,0000 -0,70 30,3600 29,8200 20.635.131
28/10/19 30,0600 30,5000 -0,79 30,6600 29,7500 29.874.701
26/10/19 30,3000 30,8700 -1,46 31,0400 29,9200 43.821.457
25/10/19 30,3000 30,8700 -1,46 31,0400 29,9200 43.765.658
24/10/19 30,7500 31,8600 -20,81 32,3900 30,5100 106.170.409
23/10/19 38,8300 38,9900 0,05 39,4499 37,7600 20.425.005
22/10/19 38,8100 40,4800 -3,19 40,4800 38,7800 13.000.049
21/10/19 40,0900 39,3500 2,82 40,2900 39,3100 9.566.000
19/10/19 38,9900 39,6900 -1,57 39,9100 38,2700 12.584.848
Mostrando el intervalo 1 - 34 de 1.484 resultados.