Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 27/01/20


Mostrando el intervalo 1 - 34 de 1.517 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 33,1900 34,1100 -2,07 34,1100 32,9700 12.316.820
23/01/20 33,8900 33,9900 -0,38 34,3600 33,7200 14.877.387
22/01/20 34,0200 34,2900 -0,21 34,5400 33,9550 12.843.799
21/01/20 34,0900 34,0800 -0,38 34,3850 33,8700 17.053.798
17/01/20 34,2200 33,8197 0,09 34,3900 33,5800 19.298.684
16/01/20 34,1900 33,5000 2,89 34,2700 33,0300 19.893.822
15/01/20 33,2300 32,9900 1,25 33,5100 32,9500 11.258.058
14/01/20 32,8200 32,6900 0,40 33,1200 32,6400 9.814.182
13/01/20 32,6900 32,9700 -0,27 33,0700 32,4900 11.000.262
10/01/20 32,7800 32,8600 -1,32 33,0100 32,4600 11.148.876
9/01/20 33,2200 33,5300 0,51 33,5400 33,0000 10.863.525
8/01/20 33,0500 32,3500 1,57 33,4000 32,3500 14.632.043
7/01/20 32,5400 31,8000 2,84 32,6950 31,7200 13.783.276
6/01/20 31,6400 31,2300 0,38 31,7100 31,1600 12.578.590
3/01/20 31,5200 31,7100 -2,41 32,1000 31,2600 14.428.502
2/01/20 32,3000 32,3100 0,78 32,5000 31,9600 10.721.095
31/12/19 32,0500 31,8600 0,06 32,3200 31,7700 11.047.796
30/12/19 32,0300 32,4900 -1,60 32,5029 31,8200 9.391.182
27/12/19 32,5500 32,7500 -0,25 32,8400 32,2200 10.409.190
26/12/19 32,6300 32,5900 0,40 32,8900 32,4211 9.795.852
24/12/19 32,5000 32,4400 0,22 32,7100 32,4200 4.290.460
23/12/19 32,4300 32,1300 0,93 32,8000 31,9900 13.982.997
20/12/19 32,1300 32,1203 0,31 32,2500 31,5400 21.850.997
19/12/19 32,0300 31,7500 1,10 32,4200 31,6100 19.878.592
18/12/19 31,6800 30,6900 3,19 31,9100 30,6315 19.030.378
17/12/19 30,7000 31,0700 -0,87 31,2100 30,6300 11.906.157
16/12/19 30,9700 30,5200 1,91 31,2800 30,4100 15.851.866
13/12/19 30,3900 30,2400 0,30 30,6100 30,2400 12.836.732
12/12/19 30,3000 30,4700 -0,82 30,5900 29,9300 18.909.721
11/12/19 30,5500 29,9500 2,38 30,6000 29,8600 11.005.356
10/12/19 29,8400 30,2300 -1,22 30,2600 29,7700 12.362.125
9/12/19 30,2100 30,1200 0,07 30,7500 30,1200 9.954.579
6/12/19 30,1900 30,3500 0,50 30,4700 29,9800 10.868.978
4/12/19 30,0000 30,1800 0,10 30,3300 29,9100 9.764.127
Mostrando el intervalo 1 - 34 de 1.517 resultados.