Cotizaciones históricas


Mostrando cotizaciones de UNIBAIL-RODAMCO desde el 24/07/00 hasta el 14/10/19


Mostrando el intervalo 1 - 34 de 4.759 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/10/19 132,5000 131,7000 1,45 132,5000 130,4000 588.188
10/10/19 130,6000 130,9500 -0,27 131,8000 130,0500 534.115
9/10/19 130,9500 129,5500 1,83 131,1000 128,9000 404.467
8/10/19 128,6000 131,2500 -1,42 131,2500 128,6000 446.984
7/10/19 130,4500 129,2500 1,05 130,9500 128,3000 375.627
4/10/19 129,1000 128,3000 0,90 129,1000 127,3000 404.942
3/10/19 127,9500 127,3000 0,39 128,4500 126,4000 491.526
2/10/19 127,4500 132,3000 -4,06 132,6500 127,2500 997.775
1/10/19 132,8500 134,0000 -0,67 134,9000 132,0500 578.305
30/09/19 133,7500 132,1500 1,63 133,9500 131,1000 521.212
27/09/19 131,6000 132,3000 -0,15 132,5500 130,8500 366.685
26/09/19 131,8000 130,2500 1,58 132,4000 129,2500 473.725
25/09/19 129,7500 129,3000 0,97 130,3000 128,0000 472.001
24/09/19 128,5000 130,0500 -1,42 130,3000 128,0000 595.278
23/09/19 130,3500 131,5000 -1,44 132,0500 129,0000 860.458
20/09/19 132,2500 130,0000 1,89 132,9500 129,7000 6.575.554
19/09/19 129,8000 129,3000 0,93 131,5500 128,9500 827.642
18/09/19 128,6000 128,0000 0,55 130,1000 127,5500 575.380
17/09/19 127,9000 129,6000 -1,12 129,7500 127,1000 817.937
16/09/19 129,3500 128,0000 0,43 129,7500 127,2500 768.386
13/09/19 128,8000 126,8000 1,66 130,9500 126,8000 889.557
12/09/19 126,7000 130,5000 -2,76 130,8000 125,9000 1.323.004
11/09/19 130,3000 126,7000 3,41 130,4000 126,5000 1.357.604
10/09/19 126,0000 120,2500 5,35 126,6000 119,9500 1.201.598
9/09/19 119,6000 120,0000 -0,29 120,5500 119,0000 492.796
6/09/19 119,9500 120,0000 -0,04 120,7500 118,4500 631.666
5/09/19 120,0000 118,7000 1,39 120,0000 118,0000 763.323
4/09/19 118,3500 118,5500 0,72 119,1000 117,8500 562.830
3/09/19 117,5000 119,4000 -1,92 120,1500 117,4000 996.929
2/09/19 119,8000 119,0000 0,59 120,3500 118,8500 738.429
30/08/19 119,1000 120,5000 -2,38 122,3500 116,2000 2.148.720
29/08/19 122,0000 123,4000 -1,37 124,2000 121,6000 717.739
28/08/19 123,7000 123,2000 0,12 123,7000 122,5000 554.379
27/08/19 123,5500 123,2000 0,61 124,1000 122,3500 604.332
Mostrando el intervalo 1 - 34 de 4.759 resultados.