Cotizaciones históricas


Mostrando cotizaciones de UNIBAIL-RODAMCO desde el 24/07/00 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 4.660 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 138,4000 136,6500 2,06 138,7000 135,9000 444.624
23/05/19 135,6000 139,4500 -2,80 139,5000 135,5500 519.881
22/05/19 139,5000 140,8000 -1,27 141,5000 138,7500 372.716
20/05/19 141,3500 142,7500 -0,53 143,2000 140,4500 430.128
17/05/19 142,1000 144,0000 -1,32 144,7000 141,2000 558.868
16/05/19 144,0000 142,0000 0,52 144,2500 141,7500 480.305
15/05/19 143,2500 143,8000 -0,69 144,4000 142,4500 399.995
14/05/19 144,2500 143,4000 0,80 144,9500 142,9000 396.959
13/05/19 143,1000 145,7500 -1,82 145,7500 142,0000 457.730
10/05/19 145,7500 145,0000 -0,58 146,8500 144,0000 466.034
9/05/19 146,6000 147,5000 -1,05 147,8000 145,0500 418.966
8/05/19 148,1500 149,5500 -0,94 149,5500 147,5500 283.946
7/05/19 149,5500 151,8500 -1,12 152,4500 149,5500 360.116
6/05/19 151,2500 150,0000 0,23 151,3500 148,7500 306.510
3/05/19 150,9000 153,3000 -1,89 153,4500 150,7000 283.943
2/05/19 153,8000 152,1000 0,36 154,7000 152,1000 383.259
30/04/19 153,2500 154,2000 -0,78 154,5000 151,9500 467.114
29/04/19 154,4500 156,1000 -0,96 156,7000 154,0000 246.000
26/04/19 155,9500 156,0000 0,39 156,5500 153,9500 352.183
25/04/19 155,3500 156,6500 -0,10 156,9000 154,1500 341.591
24/04/19 155,5000 150,8500 3,08 155,8000 150,8500 506.989
23/04/19 150,8500 154,6500 -2,46 154,8000 150,4500 514.885
18/04/19 154,6500 155,3000 -0,29 155,9500 153,7500 607.297
17/04/19 155,1000 156,1500 -0,89 156,1500 154,8500 378.084
16/04/19 156,5000 154,4000 0,97 157,1500 154,2500 372.381
15/04/19 155,0000 154,2500 0,32 155,2500 153,8500 341.448
12/04/19 154,5000 156,3500 -0,96 156,3500 154,1500 357.676
11/04/19 156,0000 152,6000 1,79 157,0000 152,6000 589.323
9/04/19 147,9000 149,8500 -0,80 151,2000 147,9000 417.297
8/04/19 149,1000 151,5000 -1,19 151,9500 149,1000 323.701
5/04/19 150,9000 151,5000 -0,69 151,9000 150,2500 408.619
4/04/19 151,9500 149,9500 1,20 151,9500 149,7000 392.271
3/04/19 150,1500 150,3000 0,20 151,8000 149,8500 435.923
2/04/19 149,8500 148,5000 0,91 150,3500 148,2000 476.251
Mostrando el intervalo 1 - 34 de 4.660 resultados.