Cotizaciones históricas


Mostrando cotizaciones de UNICREDIT desde el 2/01/97 hasta el 20/05/19


Mostrando el intervalo 1 - 34 de 4.794 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/11/16 2,2940 2,2720 2,87 2,3900 2,2620 183.823.993
9/11/16 2,2300 2,0860 0,72 2,2300 2,0600 93.812.076
8/11/16 2,2140 2,2180 -0,63 2,2200 2,1720 57.992.343
7/11/16 2,2060 2,1880 3,86 2,2240 2,1800 51.672.852
4/11/16 2,1240 2,1080 0,76 2,1380 2,0540 69.579.059
3/11/16 2,1080 2,1280 -0,09 2,1680 2,0900 64.333.670
2/11/16 2,1100 2,1920 -4,95 2,1980 2,1100 82.414.027
1/11/16 2,2200 2,2660 -1,77 2,2840 2,2000 45.818.777
31/10/16 2,2600 2,3300 -3,83 2,3380 2,2600 63.458.848
28/10/16 2,3480 2,3720 -1,34 2,3840 2,3260 29.107.069
27/10/16 2,3800 2,3320 2,76 2,3800 2,3040 73.834.858
26/10/16 2,3160 2,2900 0,70 2,3200 2,2720 70.030.145
25/10/16 2,3000 2,3800 -3,04 2,3980 2,2380 109.397.389
24/10/16 2,3720 2,2800 4,04 2,3900 2,2760 88.425.557
21/10/16 2,2800 2,2600 1,33 2,2880 2,2400 62.873.809
20/10/16 2,2500 2,2460 0,63 2,2780 2,2260 81.920.058
19/10/16 2,2360 2,2100 1,08 2,2380 2,1860 56.818.793
18/10/16 2,2120 2,1740 2,69 2,2140 2,1640 81.893.130
17/10/16 2,1540 2,1140 2,28 2,1840 2,1020 85.660.248
14/10/16 2,1060 2,0500 1,94 2,1320 2,0480 104.926.071
13/10/16 2,0660 2,1800 -3,64 2,1800 2,0540 85.973.661
12/10/16 2,1440 2,0980 2,39 2,1600 2,0860 77.367.248
11/10/16 2,0940 2,1160 -1,51 2,1260 2,0800 56.013.500
4/07/16 1,8280 1,8830 -2,40 1,8850 1,7890 61.283.152
1/07/16 1,8730 2,0460 -4,92 2,0700 1,8570 169.712.533
30/06/16 1,9700 1,9170 2,28 2,0720 1,8150 197.887.429
29/06/16 1,9260 1,9240 2,50 1,9770 1,8720 186.521.395
28/06/16 1,8790 2,0340 -1,52 2,0820 1,8500 244.215.595
27/06/16 1,9080 2,1000 -8,09 2,1440 1,8760 251.945.848
24/06/16 2,0760 2,1040 -23,79 2,3160 2,0520 263.605.145
23/06/16 2,7240 2,5380 7,24 2,7300 2,5140 139.852.481
22/06/16 2,5400 2,5240 0,87 2,5680 2,4680 89.602.675
21/06/16 2,5180 2,4760 0,96 2,5620 2,4580 74.521.075
20/06/16 2,4940 2,5180 3,40 2,5960 2,4700 126.671.886
Mostrando el intervalo 1 - 34 de 4.794 resultados.