Cotizaciones históricas


Mostrando cotizaciones de UNITEDHEALTHCARE CORP. desde el 26/11/02 hasta el 22/01/20


Mostrando el intervalo 1 - 34 de 1.512 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/01/20 300,5300 296,8900 0,69 302,5400 296,5000 1.512.054
18/01/20 298,4700 300,0100 -0,75 300,6100 295,9100 1.908.098
17/01/20 298,4700 300,0100 -0,75 300,6100 295,9100 1.908.098
16/01/20 300,7400 298,0000 1,46 300,9900 295,9500 1.127.900
15/01/20 296,4100 289,0200 2,83 299,6300 289,0000 1.247.723
14/01/20 288,2400 285,6000 0,84 288,2400 284,2600 1.379.140
13/01/20 285,8500 294,3700 -3,14 294,4500 285,0200 1.285.980
11/01/20 295,1300 296,0700 0,31 296,0700 293,0000 766.644
10/01/20 295,1300 296,0700 0,31 296,0700 293,0000 766.644
9/01/20 294,2200 294,2900 -0,57 297,1050 293,7400 765.491
8/01/20 295,9000 291,5000 2,11 297,3210 290,1500 854.008
7/01/20 289,7900 290,7000 -0,60 291,0000 287,6600 652.888
6/01/20 291,5500 288,0000 0,69 291,6500 287,2600 773.599
4/01/20 289,5400 287,2700 -1,01 291,7700 284,3600 864.914
3/01/20 289,5400 287,2700 -1,01 291,7700 284,3600 864.914
2/01/20 292,5000 293,9800 -0,50 295,4400 289,8000 738.708
1/01/20 293,9800 293,6600 0,04 294,0900 291,1800 875.220
31/12/19 293,9800 293,6600 0,04 294,0900 291,1800 875.220
30/12/19 293,8500 296,0500 -0,72 296,3500 293,4600 498.200
28/12/19 295,9700 296,0100 0,11 296,5400 295,0800 519.983
27/12/19 295,9700 296,0100 0,11 296,5400 295,0800 519.983
26/12/19 295,6500 295,3000 0,38 296,1900 294,5610 288.893
24/12/19 294,5400 295,2500 -0,19 295,8200 293,5600 229.815
23/12/19 295,0900 293,4300 0,85 295,8000 292,9000 602.903
21/12/19 292,5900 297,1100 -0,69 297,5000 292,5200 3.600.699
20/12/19 292,5900 297,1100 -0,69 297,5000 292,5200 3.600.699
19/12/19 294,6200 295,0000 0,59 297,1800 293,6600 998.368
18/12/19 292,9000 291,0000 0,84 294,7600 291,0000 1.262.434
17/12/19 290,4700 291,2400 -0,53 292,6800 289,2300 1.316.077
16/12/19 292,0300 287,9700 2,29 295,4000 287,4700 1.276.026
14/12/19 285,4800 285,0000 0,66 287,7900 284,2500 1.019.267
13/12/19 285,4800 285,0000 0,66 287,7900 284,2500 1.019.267
12/12/19 283,6100 281,0300 1,11 283,9900 280,0800 859.562
11/12/19 280,5000 278,3000 0,35 280,6200 278,0300 1.018.919
Mostrando el intervalo 1 - 34 de 1.512 resultados.