Cotizaciones históricas


Mostrando cotizaciones de UNITEDHEALTHCARE CORP. desde el 26/11/02 hasta el 15/06/19


Mostrando el intervalo 1 - 34 de 1.341 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/06/19 245,3700 244,7200 0,61 246,0500 242,8800 601.528
13/06/19 244,9600 244,8200 0,19 245,3100 243,3300 815.986
12/06/19 244,5000 246,2000 -0,56 246,2600 242,3000 979.695
11/06/19 245,8700 248,5200 -0,91 250,6400 245,7400 879.977
10/06/19 248,1400 247,0800 0,56 249,6300 246,0000 687.581
7/06/19 246,7700 242,9000 2,05 247,0700 242,1900 795.107
6/06/19 241,8200 243,1300 -0,39 243,8700 241,7300 761.932
5/06/19 242,7700 243,1700 0,83 245,7900 241,2300 824.372
4/06/19 240,7600 238,1300 1,78 241,0500 234,8400 1.372.649
3/06/19 236,5600 241,4900 -2,17 243,4900 236,0400 1.313.951
31/05/19 241,8000 241,9500 -0,70 243,5000 239,5000 897.754
30/05/19 243,5000 242,7400 0,45 245,2800 241,4800 475.755
29/05/19 242,4000 239,8500 0,14 242,9800 237,9100 1.419.216
28/05/19 242,0600 248,5000 -2,25 249,2800 241,9100 2.962.774
24/05/19 247,6300 247,2500 0,46 249,3400 245,5400 823.945
23/05/19 246,5000 247,9800 -1,14 248,1000 244,4200 1.031.519
22/05/19 249,3400 249,5000 -0,24 251,0000 248,7400 1.005.830
20/05/19 245,9900 240,5100 1,91 246,7200 239,7900 1.379.224
17/05/19 241,3800 236,1700 1,94 242,4400 235,6700 1.309.861
16/05/19 236,7900 235,8900 0,30 240,4300 235,7600 1.102.061
15/05/19 236,0800 235,0000 -0,15 237,5200 232,6600 1.472.305
14/05/19 236,4300 240,6400 -1,30 240,9900 236,2800 1.149.204
13/05/19 239,5500 236,4500 -0,43 240,0900 236,2600 1.232.488
10/05/19 240,5900 239,9700 1,10 242,6200 236,4100 1.174.492
9/05/19 237,9700 236,6000 -0,49 240,5300 235,6900 989.805
8/05/19 239,1500 238,0000 0,46 240,8000 235,5300 1.049.599
7/05/19 238,0500 239,1900 -1,02 243,0000 236,4200 1.229.234
6/05/19 240,5000 228,1700 3,69 240,5700 227,5500 1.751.454
3/05/19 231,9500 232,8400 -0,22 233,8300 227,1800 1.175.935
2/05/19 232,4500 230,9000 0,22 233,3000 228,1000 1.195.842
1/05/19 231,9500 233,0100 -0,48 234,6000 230,4900 1.030.314
30/04/19 233,0700 238,0800 -1,84 238,0800 230,1900 1.695.938
29/04/19 237,4500 237,0000 0,19 238,0500 234,1600 1.291.960
26/04/19 237,0000 232,1400 2,69 237,1100 231,1900 1.738.992
Mostrando el intervalo 1 - 34 de 1.341 resultados.