Cotizaciones históricas


Mostrando cotizaciones de VERISIGN desde el 30/01/98 hasta el 18/11/19


Mostrando el intervalo 1 - 34 de 5.362 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 186,8100 188,6500 -0,23 188,6500 186,1200 218.228
14/11/19 187,2500 185,9500 0,69 187,5400 185,2000 163.455
13/11/19 185,9600 184,2800 0,85 186,2900 184,2800 285.528
12/11/19 184,3900 185,5400 -0,73 186,0400 184,0000 164.905
11/11/19 185,7400 182,7500 1,06 186,6800 182,7200 163.735
8/11/19 183,7900 185,0900 -1,13 186,3950 183,1800 262.886
7/11/19 185,8900 186,8500 0,12 188,8500 185,0000 273.314
6/11/19 185,6600 186,9600 -0,48 187,6800 185,0900 283.398
5/11/19 186,5600 186,8700 -0,02 188,0400 183,7500 298.099
4/11/19 186,6000 189,8300 -0,78 189,9400 186,3600 209.577
1/11/19 188,0700 191,3500 -1,03 191,7400 187,4200 305.543
31/10/19 190,0200 191,7700 -0,88 191,7700 189,3200 315.975
30/10/19 191,7100 190,2000 1,19 191,8300 189,2700 221.020
29/10/19 189,4500 190,5700 -0,77 190,9400 188,6300 216.305
28/10/19 190,9200 191,6400 0,40 194,6800 190,2900 186.848
25/10/19 190,1600 198,5700 2,39 198,5700 188,2150 498.272
24/10/19 185,7300 182,6000 1,63 186,4200 181,5000 240.589
23/10/19 182,7600 181,1400 0,63 183,2600 181,1400 179.348
22/10/19 181,6100 187,4300 -3,11 188,4500 181,4000 221.488
21/10/19 187,4400 186,6800 1,04 188,2000 185,5500 193.563
18/10/19 185,5100 186,7800 -0,56 186,7800 184,9000 358.146
17/10/19 186,5500 185,5700 0,65 187,0800 184,9100 204.669
16/10/19 185,3400 186,5600 -0,71 186,5600 184,1000 169.979
15/10/19 186,6600 185,5300 0,49 187,5600 184,9500 154.602
14/10/19 185,7500 185,8600 -0,40 186,9700 184,8500 183.861
11/10/19 186,4900 187,4100 0,51 188,7500 186,0000 260.581
10/10/19 185,5500 184,0200 0,83 185,8800 182,4900 260.523
9/10/19 184,0300 182,7400 1,70 184,8400 182,4000 227.339
8/10/19 180,9600 182,1400 -1,35 183,4500 179,8000 277.381
7/10/19 183,4400 184,3500 -0,49 184,8300 183,1100 332.149
4/10/19 184,3400 181,8200 1,62 184,8000 181,5700 217.671
3/10/19 181,4100 177,8700 1,94 181,7900 177,5100 434.319
2/10/19 177,9500 182,5900 -3,26 182,5900 177,3800 450.959
1/10/19 183,9500 187,5800 -2,48 189,0000 183,7900 347.218
Mostrando el intervalo 1 - 34 de 5.362 resultados.