Cotizaciones históricas


Mostrando cotizaciones de VERIZON COM desde el 5/12/00 hasta el 19/08/19


Mostrando el intervalo 1 - 34 de 4.432 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 56,6500 56,5300 0,62 56,6800 56,0700 4.122.192
15/08/19 56,3000 55,5600 1,04 56,5800 55,5400 2.973.174
14/08/19 55,7200 56,0100 -1,15 56,5200 55,4900 4.765.139
13/08/19 56,3700 55,6300 1,22 56,4900 55,5300 3.640.608
12/08/19 55,6900 55,8500 -0,16 55,8900 55,0700 3.137.138
9/08/19 55,7800 55,6200 -0,07 56,0500 55,4700 2.676.686
8/08/19 55,8200 55,3700 1,33 55,8200 54,9900 3.855.177
7/08/19 55,0900 54,7500 0,07 55,5200 54,4200 3.445.759
6/08/19 55,0500 55,2200 -0,31 55,5400 54,4650 3.880.608
5/08/19 55,2200 55,2700 -0,67 55,8900 54,9300 5.606.095
2/08/19 55,5900 55,0300 0,60 56,2900 54,7700 4.560.562
1/08/19 55,2600 57,0000 -0,02 57,0000 55,2300 3.756.887
31/07/19 55,2700 56,5500 -2,40 56,7100 54,9300 5.026.077
30/07/19 56,6300 57,5000 -1,29 57,6000 56,5600 2.605.887
29/07/19 57,3700 57,0900 0,51 57,4300 56,8400 2.578.044
26/07/19 57,0800 56,4800 1,28 57,2300 56,0000 3.099.468
25/07/19 56,3600 56,2100 0,70 56,6100 55,9400 2.822.113
24/07/19 55,9700 55,6100 0,88 56,2400 55,4200 2.356.277
23/07/19 55,4800 55,4100 -0,04 55,6300 54,5600 3.656.274
22/07/19 55,5000 56,5400 -1,93 56,5400 55,3500 3.428.888
19/07/19 56,5900 57,4000 -1,08 57,4000 56,5700 3.156.539
17/07/19 57,2200 57,5600 -0,33 57,6800 57,0900 2.498.273
16/07/19 57,4100 57,5900 -0,30 57,7100 57,4000 3.357.083
15/07/19 57,5800 57,3500 0,68 57,7900 57,1900 2.657.248
12/07/19 57,1900 57,0200 0,47 57,2600 56,8500 2.311.079
11/07/19 56,9200 57,2500 -0,14 57,3800 56,6400 2.156.697
10/07/19 57,0000 56,7300 1,05 57,1100 56,5900 2.498.263
9/07/19 56,4100 56,9300 -1,53 56,9900 56,2650 2.843.090
8/07/19 57,8900 57,9700 -0,72 58,2900 57,8190 2.650.200
5/07/19 58,3100 58,0100 0,31 58,5100 57,7700 1.889.212
3/07/19 58,1300 58,1200 0,00 58,2500 57,6700 2.284.186
2/07/19 58,1300 56,8600 2,59 58,1500 56,8100 4.527.541
1/07/19 56,6600 57,2500 -0,82 57,3200 56,6000 3.125.756
28/06/19 57,1300 57,2300 -0,21 57,4200 56,8300 6.779.971
Mostrando el intervalo 1 - 34 de 4.432 resultados.