Cotizaciones históricas


Mostrando cotizaciones de VERIZON COM desde el 5/12/00 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 4.522 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 60,5300 60,0200 0,65 60,6250 59,8500 2.222.815
3/12/19 60,1400 59,9900 0,30 60,2000 59,5800 2.930.860
2/12/19 59,9600 60,2000 -0,46 60,2200 59,6300 2.579.417
29/11/19 60,2400 60,2900 0,23 60,5200 60,1600 2.036.858
28/11/19 60,1000 60,0100 0,35 60,2700 59,9900 2.152.643
27/11/19 60,1000 60,0100 0,35 60,2700 59,9900 2.152.643
26/11/19 59,8900 59,5500 0,86 59,9000 59,1400 4.377.225
25/11/19 59,3800 59,8300 -0,62 59,8500 59,2200 2.673.765
23/11/19 59,7500 59,7000 0,23 60,0300 59,6900 2.758.854
22/11/19 59,7500 59,7000 0,23 60,0300 59,6900 2.758.854
21/11/19 59,6100 59,6700 0,22 59,6900 59,2800 2.267.350
20/11/19 59,4800 59,4900 -0,03 59,6600 59,0950 3.156.820
19/11/19 59,5000 59,6100 0,10 59,7450 59,2800 2.673.534
18/11/19 59,4400 59,4200 -0,12 59,4600 59,0500 2.927.433
16/11/19 59,5100 59,4000 0,29 59,5300 59,0700 3.515.069
15/11/19 59,5100 59,4000 0,29 59,5300 59,0700 3.515.069
14/11/19 59,3400 58,8600 -0,12 59,3400 58,8400 2.839.817
13/11/19 59,4100 59,1500 0,15 59,5100 58,8000 3.341.689
12/11/19 59,3200 59,9300 -0,49 59,9300 59,1400 1.991.680
11/11/19 59,6100 59,3000 0,44 59,6900 59,2100 1.646.892
9/11/19 59,3500 60,0000 -1,95 60,1500 58,9650 3.534.142
8/11/19 59,3500 60,0000 -1,95 60,1500 58,9650 3.534.142
7/11/19 60,5300 60,2100 0,67 60,5800 59,9600 4.322.096
6/11/19 60,1300 59,7000 1,06 60,1300 59,6400 3.014.922
5/11/19 59,5000 59,7100 -0,62 59,8700 59,3550 3.410.282
4/11/19 59,8700 59,5800 -0,83 60,6050 59,5600 2.578.664
1/11/19 60,3700 61,3300 -0,17 61,3300 60,1650 3.053.579
31/10/19 60,4700 60,8000 -0,58 60,8200 60,1100 4.167.475
30/10/19 60,8200 60,5000 1,05 61,0700 60,4300 2.756.064
29/10/19 60,1900 60,1100 0,02 60,3200 60,0700 2.524.020
28/10/19 60,1800 60,4200 -0,31 60,6400 60,0400 3.825.811
26/10/19 60,3700 60,5000 -0,35 60,8750 59,2100 2.963.236
25/10/19 60,3700 60,5000 -0,35 60,8750 59,2100 2.963.236
24/10/19 60,5800 60,9400 -0,49 60,9800 60,4150 3.126.644
Mostrando el intervalo 1 - 34 de 4.522 resultados.