Cotizaciones históricas


Mostrando cotizaciones de VIVENDI desde el 2/01/97 hasta el 20/08/19


Mostrando el intervalo 1 - 34 de 5.870 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/08/19 25,6700 25,5500 0,79 25,7200 25,5300 1.831.587
16/08/19 25,4700 25,0800 1,64 25,5700 25,0600 3.069.279
15/08/19 25,0600 25,1700 0,00 25,2300 24,8600 3.032.748
14/08/19 25,0600 25,3500 -1,26 25,4100 24,9700 2.577.973
13/08/19 25,3800 25,0600 0,67 25,5700 25,0600 2.678.613
12/08/19 25,2100 25,0300 0,84 25,3900 25,0300 1.637.639
9/08/19 25,0000 25,1800 -1,46 25,3600 24,9800 2.210.219
8/08/19 25,3700 25,3400 1,60 25,3700 25,0300 2.624.004
7/08/19 24,9700 25,1200 0,16 25,2000 24,9000 4.390.304
6/08/19 24,9300 26,0000 3,96 26,1500 24,9000 7.059.144
5/08/19 23,9800 24,0100 -0,75 24,1100 23,7700 4.025.103
2/08/19 24,1600 24,8200 -3,44 24,8300 24,1000 4.149.868
1/08/19 25,0200 25,1900 -0,64 25,2800 24,8800 2.174.388
31/07/19 25,1800 25,1300 0,72 25,3300 24,8300 3.644.219
30/07/19 25,0000 25,4800 -2,11 25,5500 24,9400 3.530.068
29/07/19 25,5400 25,9700 -2,48 26,0400 25,4900 2.716.901
26/07/19 26,1900 25,4100 6,03 26,2100 25,3400 6.805.877
25/07/19 24,7000 24,8800 -0,48 25,0200 24,5000 3.462.389
24/07/19 24,8200 24,6400 0,57 25,1700 24,5700 3.822.561
23/07/19 24,6800 24,9000 -0,84 25,0300 24,6800 3.394.106
22/07/19 24,8900 24,9100 -0,08 24,9600 24,6600 2.746.086
19/07/19 24,9100 25,0200 -0,40 25,1200 24,8300 3.369.534
17/07/19 24,9500 24,8100 0,16 25,0200 24,8100 3.057.667
16/07/19 24,9100 24,8400 0,08 25,0000 24,8400 3.136.560
15/07/19 24,8900 24,8400 -0,32 25,0100 24,8100 2.229.884
12/07/19 24,9700 24,8500 0,36 24,9900 24,8500 1.998.598
11/07/19 24,8800 25,0000 -0,28 25,0000 24,8800 2.643.619
10/07/19 24,9500 24,8800 -0,08 24,9700 24,7500 2.804.026
9/07/19 24,9700 24,9300 0,08 24,9900 24,8600 2.865.090
8/07/19 24,9500 24,8300 0,16 24,9800 24,7400 3.001.642
5/07/19 24,9100 24,9300 0,08 25,0000 24,7600 3.104.909
4/07/19 24,8900 24,9600 -0,20 25,0200 24,8100 1.886.338
3/07/19 24,9400 24,8100 0,81 25,0300 24,7700 3.470.303
2/07/19 24,7400 24,5700 0,94 24,7700 24,4800 3.582.707
Mostrando el intervalo 1 - 34 de 5.870 resultados.