Cotizaciones históricas


Mostrando cotizaciones de VIVENDI desde el 2/01/97 hasta el 19/10/19


Mostrando el intervalo 1 - 34 de 5.914 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/10/19 25,4200 25,2500 0,99 25,8800 25,2100 5.116.492
17/10/19 25,1700 24,8300 1,04 25,3600 24,8100 5.187.889
16/10/19 24,9100 24,9200 0,04 25,1000 24,9100 2.767.893
15/10/19 24,9000 25,0500 -0,04 25,1700 24,8900 3.251.350
14/10/19 24,9100 24,9100 0,16 25,0000 24,8200 2.446.681
11/10/19 24,8700 24,7300 0,48 24,9700 24,6600 3.862.704
10/10/19 24,7500 24,6600 0,20 24,8500 24,4400 4.114.070
9/10/19 24,7000 24,7700 -0,24 24,8600 24,6300 3.242.231
8/10/19 24,7600 24,9200 -0,72 25,0400 24,7000 2.729.754
7/10/19 24,9400 24,9400 -0,16 25,0300 24,8400 2.363.618
4/10/19 24,9800 24,6900 1,30 24,9800 24,6600 2.827.044
3/10/19 24,6600 24,6000 0,12 24,9000 24,5200 3.391.541
2/10/19 24,6300 25,0600 -1,87 25,1300 24,6300 4.009.876
1/10/19 25,1000 25,2300 -0,32 25,4300 25,0300 2.267.202
30/09/19 25,1800 25,3000 -0,83 25,3700 25,1700 2.681.751
27/09/19 25,3900 25,1900 1,80 25,3900 25,0900 2.393.112
26/09/19 24,9400 24,7500 0,48 25,0500 24,7500 2.587.464
25/09/19 24,8200 24,9300 -0,48 24,9800 24,5400 3.189.048
24/09/19 24,9400 24,9600 -0,12 25,1100 24,8700 1.711.472
23/09/19 24,9700 24,9000 0,12 25,0400 24,7600 2.849.034
20/09/19 24,9400 25,1900 -0,64 25,3600 24,9400 15.388.929
19/09/19 25,1000 25,0700 0,16 25,1600 24,9800 2.678.829
18/09/19 25,0600 24,9800 0,20 25,2000 24,9000 2.453.407
17/09/19 25,0100 25,0100 -0,28 25,1300 24,9000 2.675.917
16/09/19 25,0800 24,9500 0,08 25,2200 24,9500 2.185.916
13/09/19 25,0600 25,0800 -0,32 25,1800 24,9600 2.172.373
12/09/19 25,1400 25,0700 0,76 25,2300 24,8200 3.283.940
11/09/19 24,9500 24,9100 0,00 25,0200 24,7900 2.262.910
10/09/19 24,9500 24,9600 -0,52 25,0400 24,6900 3.114.055
9/09/19 25,0800 25,3000 -0,87 25,4400 25,0700 1.405.525
6/09/19 25,3000 25,2600 0,20 25,4500 25,2400 2.020.327
5/09/19 25,2500 25,3400 -0,32 25,4300 25,2000 2.224.086
4/09/19 25,3300 25,3000 0,28 25,5700 25,2300 1.565.437
3/09/19 25,2600 25,2900 -0,16 25,2900 25,1000 1.692.965
Mostrando el intervalo 1 - 34 de 5.914 resultados.