Cotizaciones históricas


Mostrando cotizaciones de VIVENDI desde el 2/01/97 hasta el 27/05/19


Mostrando el intervalo 1 - 34 de 5.810 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 23,6000 23,7000 0,13 23,9300 23,5900 4.141.201
23/05/19 23,5700 23,9000 -3,99 24,1500 23,3500 7.243.292
22/05/19 24,5500 24,5900 -0,41 24,7100 24,4600 2.295.662
20/05/19 24,5600 24,7600 -1,37 24,9200 24,5100 2.633.619
17/05/19 24,9000 24,8200 -0,32 25,0000 24,7100 3.876.532
16/05/19 24,9800 24,6900 0,56 25,0200 24,6900 3.133.622
15/05/19 24,8400 24,7000 0,24 24,8400 24,5300 3.399.511
14/05/19 24,7800 24,6500 0,65 24,8200 24,6300 2.771.561
13/05/19 24,6200 24,6900 -0,57 24,8300 24,4500 2.543.200
10/05/19 24,7600 24,9900 -0,48 25,1500 24,7600 3.378.173
9/05/19 24,8800 25,0500 -2,09 25,2900 24,8800 3.455.888
8/05/19 25,4100 25,0300 1,15 25,4100 25,0200 2.626.132
7/05/19 25,1200 25,2100 -1,18 25,5000 25,1200 2.931.531
6/05/19 25,4200 25,0900 -0,55 25,4300 25,0400 2.215.397
3/05/19 25,5600 25,5400 -0,89 25,7500 25,5400 2.434.212
2/05/19 25,7900 25,6900 -0,31 25,9300 25,6000 2.642.316
30/04/19 25,8700 25,9100 -0,46 25,9800 25,7900 2.593.580
29/04/19 25,9900 25,4100 0,54 26,0200 25,4100 2.518.798
26/04/19 25,8500 25,5900 1,06 25,8600 25,5700 2.241.876
25/04/19 25,5800 25,6300 -0,31 25,7100 25,4100 2.099.401
24/04/19 25,6600 25,6500 -0,31 25,7900 25,5200 2.612.773
23/04/19 25,7400 25,8300 -0,58 25,8800 25,6600 3.545.565
18/04/19 25,8900 25,7900 0,82 25,9400 25,6200 3.817.260
17/04/19 25,6800 25,6200 -0,58 25,7600 25,6200 3.045.436
16/04/19 25,8300 26,0900 -0,15 26,1000 25,6300 3.592.969
15/04/19 26,3700 26,4700 0,34 26,6900 26,3500 4.057.170
12/04/19 26,2800 26,4000 -0,15 26,4300 26,2000 2.170.128
11/04/19 26,3200 26,2600 0,00 26,4200 26,1700 1.774.984
9/04/19 26,1300 26,0100 0,31 26,3000 25,9700 2.196.505
8/04/19 26,0500 26,4700 -1,40 26,4800 26,0300 2.472.420
5/04/19 26,4200 26,2500 0,92 26,5500 26,2000 3.449.246
4/04/19 26,1800 26,2800 -0,46 26,3600 26,1700 2.320.551
3/04/19 26,3000 25,8600 1,98 26,3000 25,8100 3.749.677
2/04/19 25,7900 25,8300 0,16 25,8400 25,6200 2.796.719
Mostrando el intervalo 1 - 34 de 5.810 resultados.