Cotizaciones históricas


Mostrando cotizaciones de VOLKSWAGEN B desde el 2/01/97 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 5.763 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 170,6500 172,0000 -1,90 173,5500 169,9000 60.774
17/02/20 173,9500 173,7500 1,55 175,5000 173,6000 81.334
14/02/20 171,3000 173,8000 -1,38 175,2000 171,3000 56.585
13/02/20 173,7000 173,9000 -0,74 174,1500 171,9500 51.958
12/02/20 175,0000 169,8000 3,43 175,1000 169,8000 91.134
11/02/20 169,2000 168,0500 1,44 170,5500 167,6000 62.474
10/02/20 166,8000 169,6500 -1,68 170,3000 165,8000 108.208
7/02/20 169,6500 171,8500 -1,65 171,8500 168,0500 75.304
6/02/20 172,5000 173,6000 0,17 175,0000 172,1500 71.766
5/02/20 172,2000 169,4500 1,65 173,6000 168,1000 92.009
4/02/20 169,4000 165,8000 2,88 169,4000 164,8000 86.080
3/02/20 164,6500 165,5000 -0,57 166,0000 163,8000 79.383
31/01/20 165,6000 166,7000 -0,57 167,2000 164,6000 101.240
30/01/20 166,5500 170,0000 -2,52 170,7000 166,0500 129.653
29/01/20 170,8500 171,7500 -0,32 173,1500 170,3500 78.846
28/01/20 171,4000 171,9500 0,29 172,1000 170,0500 65.150
27/01/20 170,9000 173,9000 -2,59 173,9000 170,0000 108.768
24/01/20 175,4500 178,0000 -0,59 179,1500 175,4500 71.820
23/01/20 176,5000 178,3000 -1,40 179,4000 176,5000 63.033
22/01/20 179,0000 182,1000 -1,24 183,8000 178,7500 98.512
21/01/20 181,2500 180,0000 -0,25 183,3000 179,2500 78.622
20/01/20 181,7000 179,9000 1,11 182,3500 178,5500 72.445
17/01/20 179,7000 179,9000 0,67 181,7500 179,3000 87.424
16/01/20 178,5000 180,5500 -1,22 181,4000 177,4500 96.208
15/01/20 180,7000 182,3000 -0,82 182,5500 179,0000 127.990
14/01/20 182,2000 181,9500 0,22 182,9000 180,4000 79.706
13/01/20 181,8000 183,4500 -0,71 183,6500 181,6500 64.304
10/01/20 183,1000 179,1000 2,23 183,7000 178,8500 90.645
9/01/20 179,1000 177,6500 2,02 180,4000 176,5000 103.849
8/01/20 175,5500 174,6000 0,20 175,7500 173,5000 82.479
7/01/20 175,2000 175,5500 -0,09 177,2000 175,2000 66.768
6/01/20 175,3500 173,5500 0,37 175,3500 171,8000 57.829
3/01/20 174,7000 176,0000 -1,61 176,4000 173,1000 78.171
2/01/20 177,5500 173,2500 2,48 178,0500 173,0000 55.350
Mostrando el intervalo 1 - 34 de 5.763 resultados.