Cotizaciones históricas


Mostrando cotizaciones de VOLKSWAGEN B desde el 2/01/97 hasta el 20/11/19


Mostrando el intervalo 1 - 34 de 5.704 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/11/19 177,4500 175,6000 0,97 179,2500 175,1500 86.272
18/11/19 175,7500 181,6000 -3,30 181,8500 173,9500 132.881
15/11/19 181,7500 180,0000 1,34 181,7500 179,7500 56.606
14/11/19 179,3500 179,4000 -0,25 179,9500 178,0500 54.554
13/11/19 179,8000 180,1000 -1,13 180,5500 177,8000 50.570
12/11/19 181,8500 181,4500 0,47 182,2500 180,1500 57.737
11/11/19 181,0000 180,0000 0,08 181,1500 177,2500 64.021
8/11/19 180,8500 182,0000 -0,90 182,0500 179,6500 73.240
7/11/19 182,5000 178,6500 2,50 182,5000 178,6500 105.362
6/11/19 178,0500 178,0000 -0,22 179,1500 177,1500 65.188
5/11/19 178,4500 177,3500 0,62 178,5500 176,0500 82.197
4/11/19 177,3500 174,5000 2,78 177,5500 174,0000 122.393
1/11/19 172,5500 170,9000 1,56 172,8000 170,6500 65.009
31/10/19 169,9000 172,5500 -1,91 172,7000 168,7000 98.973
30/10/19 173,2000 175,5000 0,58 176,3500 171,6500 102.397
29/10/19 172,2000 173,1000 -0,75 173,7500 171,8000 69.295
28/10/19 173,5000 171,1000 1,58 174,1500 170,9500 62.918
25/10/19 170,8000 171,8000 -0,70 172,8000 170,1500 67.226
24/10/19 172,0000 169,9500 1,15 172,4500 169,9000 73.583
23/10/19 170,0500 168,3500 0,15 170,2500 167,3500 40.309
22/10/19 169,8000 169,6500 0,32 170,4000 168,9000 45.974
21/10/19 169,2500 167,9000 0,83 170,1000 167,5000 54.460
18/10/19 167,8500 165,1000 -0,97 169,0500 163,1500 99.680
17/10/19 169,5000 167,2000 1,04 170,7500 166,9000 129.748
16/10/19 167,7500 163,6500 2,22 168,3500 163,4000 170.361
15/10/19 164,1000 163,5000 1,08 165,0000 162,3500 100.322
14/10/19 162,3500 160,2000 0,84 162,5500 158,9500 95.904
11/10/19 161,0000 154,8000 4,68 161,0000 152,9000 113.729
10/10/19 153,8000 151,6000 2,47 154,5500 151,1500 65.174
9/10/19 150,1000 149,2000 0,40 151,5000 148,5500 64.533
8/10/19 149,5000 149,6500 0,30 150,5500 147,8000 71.203
7/10/19 149,0500 148,1000 0,40 149,3500 147,0000 42.609
4/10/19 148,4500 150,2500 -1,39 150,5000 147,5000 107.998
2/10/19 150,5500 154,1500 -2,96 154,8500 150,5500 76.529
Mostrando el intervalo 1 - 34 de 5.704 resultados.