Cotizaciones históricas


Mostrando cotizaciones de WAL-MART STORES desde el 8/01/99 hasta el 18/01/20


Mostrando el intervalo 1 - 34 de 5.139 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/20 114,9600 116,1900 -0,81 116,3000 114,6400 2.843.459
16/01/20 115,9000 115,4500 0,54 115,9300 115,2800 1.780.805
15/01/20 115,2800 114,7800 -0,77 115,8600 114,5200 1.923.404
14/01/20 116,1800 115,4700 0,26 116,2000 115,1500 2.195.881
13/01/20 115,8800 116,3800 -0,43 116,5500 115,3700 1.697.362
11/01/20 116,3800 117,2400 -0,84 117,3100 115,9800 1.384.013
10/01/20 116,3800 117,2400 -0,84 117,3100 115,9800 1.384.013
9/01/20 117,3600 116,1500 1,03 117,3650 116,1000 1.505.077
8/01/20 116,1600 116,3000 -0,34 116,7300 115,6800 1.489.399
7/01/20 116,5600 117,2600 -0,93 117,5000 116,2000 1.750.675
6/01/20 117,6500 117,4000 -0,20 118,0900 116,7900 2.151.390
4/01/20 117,8900 118,2700 -0,88 118,7400 117,6000 1.757.492
3/01/20 117,8900 118,2700 -0,88 118,7400 117,6000 1.757.492
2/01/20 118,9400 118,8600 0,08 119,8900 118,7100 1.817.633
1/01/20 118,8400 119,5000 -0,47 119,8000 118,1900 1.820.524
31/12/19 118,8400 119,5000 -0,47 119,8000 118,1900 1.820.524
30/12/19 119,4000 119,8000 -0,16 119,8100 119,1300 849.455
28/12/19 119,5900 119,9400 0,06 119,9400 119,2500 994.968
27/12/19 119,5900 119,9400 0,06 119,9400 119,2500 994.968
26/12/19 119,5200 119,6100 0,01 119,8100 118,9600 1.426.703
24/12/19 119,5100 119,1300 0,40 119,6000 119,0200 658.896
23/12/19 119,0300 120,2000 -1,05 120,6800 119,0100 1.097.592
21/12/19 120,2900 121,2500 0,17 121,2700 120,0900 3.936.123
20/12/19 120,2900 121,2500 0,17 121,2700 120,0900 3.936.123
19/12/19 120,0800 119,9400 0,18 120,5010 119,7800 1.520.040
18/12/19 119,8600 121,5100 -1,17 121,6000 119,8400 1.504.242
17/12/19 121,2800 120,9500 0,61 121,6900 120,7100 1.364.353
16/12/19 120,5400 120,4200 0,21 121,3200 120,4200 1.936.012
14/12/19 120,2900 119,1600 0,44 120,6500 119,0200 1.949.713
13/12/19 120,2900 119,1600 0,44 120,6500 119,0200 1.949.713
12/12/19 119,7600 119,0000 0,64 120,1100 118,6800 1.250.595
11/12/19 119,0000 119,4000 -0,12 119,6400 118,5500 957.219
10/12/19 119,1400 119,3500 -0,18 119,5600 119,0200 1.334.261
9/12/19 119,3600 119,5700 -0,35 119,8600 119,1900 1.712.058
Mostrando el intervalo 1 - 34 de 5.139 resultados.