Cotizaciones históricas


Mostrando cotizaciones de WALGREENS BOOTS ALLIANCE desde el 3/12/18 hasta el 21/11/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 237 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 61,3400 61,2100 -0,18 61,5200 60,6900 2.100.867
19/11/19 61,4500 62,1600 -0,79 62,1600 61,1000 1.469.816
18/11/19 61,9400 62,1000 -0,32 62,3800 61,7100 1.654.337
15/11/19 62,1400 61,8800 1,07 62,8800 61,8100 2.048.444
14/11/19 61,9400 62,3000 -0,50 62,6400 61,6200 1.310.886
13/11/19 62,2500 62,6300 -0,75 62,6900 61,7800 1.665.176
12/11/19 62,7200 62,3000 0,76 62,8500 61,5200 2.229.458
11/11/19 62,2500 62,6100 5,08 63,2400 61,2100 5.886.234
8/11/19 59,2400 58,7300 0,97 59,4800 58,0900 1.602.502
7/11/19 58,6700 59,8200 -1,38 60,7900 58,5600 4.369.502
6/11/19 59,4900 61,6900 -2,81 61,6900 58,5500 4.008.731
5/11/19 61,2100 60,0000 2,62 64,5000 59,1300 7.059.911
4/11/19 59,6500 57,9000 3,96 60,0000 57,9000 3.262.985
1/11/19 57,3800 55,0800 4,75 57,7000 55,0800 2.589.845
31/10/19 54,7800 55,8800 -1,93 55,8800 54,0000 2.904.425
30/10/19 55,8600 56,1500 -0,73 56,5800 55,2200 1.519.515
29/10/19 56,2700 55,5200 0,84 56,8000 54,9000 1.774.373
28/10/19 55,8000 56,0400 0,69 56,4500 54,9400 2.476.838
25/10/19 55,4200 54,2000 1,78 55,5700 54,0300 1.817.955
24/10/19 54,4500 54,8100 -0,20 55,2400 53,8400 1.371.614
23/10/19 54,5600 53,8600 -1,37 54,6850 53,5500 1.891.707
22/10/19 55,3200 54,8800 1,34 55,5050 54,5200 1.344.398
21/10/19 54,5900 55,2000 -1,28 55,4800 54,2800 1.861.933
18/10/19 55,3000 56,0200 -1,14 56,1700 55,2700 2.042.221
17/10/19 55,9400 54,9800 2,34 56,0900 54,7900 1.593.624
16/10/19 54,6600 54,4800 0,27 55,2000 54,2700 1.128.870
15/10/19 54,5150 53,7600 1,57 54,8400 53,7300 1.150.963
14/10/19 53,6700 53,7400 -0,59 53,9400 53,1750 915.167
11/10/19 53,9900 53,4500 2,00 54,5950 53,4500 1.806.909
10/10/19 52,9300 52,2400 1,64 53,2600 52,2400 1.167.234
9/10/19 52,0750 52,6100 -0,03 52,7300 52,0300 1.512.428
8/10/19 52,0900 52,3500 -1,27 52,7500 51,8700 1.511.069
7/10/19 52,7600 52,8300 -0,40 53,1100 52,5700 1.816.283
4/10/19 52,9700 52,7400 0,70 53,0200 52,0700 1.416.656
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 237 resultados.