Cotizaciones históricas


Mostrando cotizaciones de WALGREENS BOOTS ALLIANCE desde el 3/12/18 hasta el 18/08/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 170 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 50,4800 49,6300 2,41 50,7300 49,5000 1.718.286
15/08/19 49,2900 50,8000 -2,22 50,8100 49,1200 1.969.970
14/08/19 50,4100 52,4400 -5,01 52,4400 50,3600 2.784.762
13/08/19 53,0700 51,9400 2,06 53,9000 51,5500 2.044.066
12/08/19 52,0000 52,7800 -1,50 52,8900 51,6800 1.486.691
9/08/19 52,7900 52,8200 -0,43 53,0400 52,3300 1.122.343
8/08/19 53,0200 52,6600 1,03 53,0300 52,3600 1.412.353
7/08/19 52,4800 51,0700 2,00 52,6100 50,1000 2.722.797
6/08/19 51,4500 52,0000 -0,81 52,2400 50,7900 2.689.980
5/08/19 51,8700 53,4700 -3,37 53,5800 51,6600 3.220.907
2/08/19 53,6800 54,0800 -0,72 54,3200 53,0800 1.802.413
1/08/19 54,0700 54,6000 -0,77 55,7700 53,9000 2.363.154
31/07/19 54,4900 55,2800 -1,64 55,4500 53,8000 2.610.586
30/07/19 55,4000 54,9900 0,51 55,6450 54,6400 970.794
29/07/19 55,1200 55,0900 0,13 55,5400 54,9650 805.400
26/07/19 55,0500 54,8600 0,53 55,1400 54,5800 1.153.286
25/07/19 54,7600 55,2000 -0,80 55,2500 54,5100 1.126.120
24/07/19 55,2000 54,6400 1,01 55,2100 54,2650 1.523.437
23/07/19 54,6500 54,1400 1,32 54,8750 53,7400 1.286.264
22/07/19 53,9400 54,6600 -0,92 54,6600 53,6600 1.470.441
19/07/19 54,4400 54,8600 -0,69 55,1100 54,3700 1.512.250
17/07/19 54,5200 55,6900 -2,31 55,7500 54,2700 1.599.120
16/07/19 55,8100 56,0800 -0,14 56,1300 55,6900 1.349.009
15/07/19 55,8900 55,9600 0,27 56,1500 55,7400 1.241.400
12/07/19 55,7400 56,2600 0,22 56,2600 55,5600 1.428.269
11/07/19 55,6200 56,5700 0,09 56,9500 55,2900 1.920.304
10/07/19 55,5700 55,7800 0,13 56,1300 55,4000 1.571.115
9/07/19 55,5000 55,3500 0,13 55,7800 55,1400 1.438.506
8/07/19 55,4300 55,1700 0,43 55,5150 54,8900 1.343.731
5/07/19 55,1900 55,1100 0,00 55,5600 54,7500 1.481.015
3/07/19 55,1900 55,0700 0,42 55,4900 54,8500 1.634.735
2/07/19 54,9600 54,7000 0,57 55,1500 54,1900 1.682.053
1/07/19 54,6500 55,2000 -0,04 55,6800 54,3200 2.033.251
28/06/19 54,6700 54,4700 0,28 54,7700 53,8600 4.178.606
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 170 resultados.