Cotizaciones históricas


Mostrando cotizaciones de WALT DISNEY CO desde el 8/01/99 hasta el 22/08/19


Mostrando el intervalo 1 - 34 de 5.018 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/08/19 135,7600 134,6200 0,47 136,0500 134,0500 1.356.344
20/08/19 135,1300 133,6000 -0,12 136,0300 133,2600 1.972.846
19/08/19 135,2900 136,8700 0,07 137,5600 134,2800 2.414.769
16/08/19 135,2000 134,1800 1,34 135,5000 133,8300 1.663.139
15/08/19 133,4100 133,4000 0,42 134,2500 132,4900 1.563.769
14/08/19 132,8500 134,9000 -3,04 135,1000 132,6800 2.431.532
13/08/19 137,0100 135,0000 0,93 137,9200 135,0000 1.560.061
12/08/19 135,7500 137,0000 -2,00 137,5500 135,2400 747.450
9/08/19 138,5200 137,0000 0,46 139,2300 136,7900 1.723.316
8/08/19 137,8900 138,0000 2,25 138,0000 136,0300 2.659.576
7/08/19 134,8600 135,0000 -4,94 135,8500 132,2800 5.114.087
6/08/19 141,8700 140,5000 2,58 141,9500 138,3800 3.024.591
5/08/19 138,3000 139,2400 -2,41 140,2000 137,0400 2.576.317
2/08/19 141,7100 140,9800 -0,10 142,2200 139,9400 1.466.954
1/08/19 141,8500 143,5900 -0,81 144,5100 141,3000 2.038.161
31/07/19 143,0100 144,8200 -1,32 144,9300 142,3700 2.309.282
30/07/19 144,9300 145,8000 -1,00 146,8000 144,6100 1.036.099
29/07/19 146,3900 145,3200 1,20 147,1500 145,2500 1.965.903
26/07/19 144,6500 143,5300 1,01 145,1900 143,0800 1.426.707
25/07/19 143,2100 141,2700 1,36 143,2100 141,0500 1.848.377
24/07/19 141,2900 141,2600 0,02 141,5400 140,4000 1.569.117
23/07/19 141,2600 141,3600 0,30 142,5250 140,2700 1.224.030
22/07/19 140,8400 141,1800 0,71 141,4400 140,0100 1.622.098
19/07/19 139,8500 141,9000 -1,26 142,0000 139,7500 1.704.558
17/07/19 142,5700 144,3800 -1,20 144,6100 142,3700 1.120.639
16/07/19 144,3000 144,8600 -0,52 144,9000 143,8300 1.251.005
15/07/19 145,0600 145,1900 0,12 145,3000 143,9800 1.301.207
12/07/19 144,8800 144,0200 0,92 145,4300 144,0200 1.700.084
11/07/19 143,5600 143,8900 0,01 145,3350 143,5400 2.431.929
10/07/19 143,5400 142,4600 1,36 144,2300 142,0200 1.737.251
9/07/19 141,6100 140,0200 0,42 141,7100 139,7500 1.226.005
8/07/19 141,0200 142,0000 -1,00 142,1500 140,9800 1.220.150
5/07/19 142,4500 141,2900 0,25 142,8800 140,7400 1.474.506
3/07/19 142,9800 142,6000 0,32 142,9900 142,0300 953.658
Mostrando el intervalo 1 - 34 de 5.018 resultados.