Cotizaciones históricas


Mostrando cotizaciones de WARNER CHILCOTT desde el 24/01/11 hasta el 20/03/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/09/13 22,8500 22,9100 -1,13 23,0400 22,7150 8.596.649
27/09/13 23,1100 22,7500 1,18 23,2850 22,7400 1.441.841
26/09/13 22,8400 22,3400 2,79 22,9000 22,2300 1.395.148
25/09/13 22,2200 22,3000 -0,04 22,4300 22,1400 565.139
24/09/13 22,2300 22,2000 0,41 22,3200 21,9300 753.477
23/09/13 22,1400 22,0000 0,18 22,1800 21,7600 589.297
20/09/13 22,1000 22,1400 0,27 22,2000 22,0000 1.864.367
19/09/13 22,0400 22,1100 -0,59 22,2400 21,9250 373.666
18/09/13 22,1700 21,9600 1,19 22,1700 21,7750 651.056
17/09/13 21,9100 21,8200 0,60 21,9800 21,7050 605.848
16/09/13 21,7800 21,7400 0,97 22,0500 21,7300 518.754
13/09/13 21,5700 21,7300 -0,51 21,8300 21,5100 308.445
12/09/13 21,6800 21,4500 0,84 21,8200 21,4500 634.022
11/09/13 21,5000 21,5100 -0,14 21,6500 21,4200 846.814
10/09/13 21,5300 21,7800 -0,42 21,8100 21,5200 2.711.377
9/09/13 21,6200 21,8500 -1,23 22,0400 21,6050 501.994
6/09/13 21,8900 22,3700 -1,71 22,4400 21,8600 642.402
5/09/13 22,2700 22,1100 0,68 22,4100 22,1100 608.694
4/09/13 22,1200 21,7000 1,65 22,2600 21,7000 745.309
3/09/13 21,7600 21,6700 1,45 21,8100 21,5800 1.012.669
30/08/13 21,4500 21,4600 -0,33 21,5100 21,3000 573.566
29/08/13 21,5200 21,0400 2,53 21,6000 20,8800 476.305
28/08/13 20,9900 20,8200 0,57 21,0900 20,6700 622.268
27/08/13 20,8700 21,2300 -2,66 21,4100 20,8200 620.777
26/08/13 21,4400 21,2400 1,04 21,5200 21,2000 315.815
23/08/13 21,2200 21,5700 -1,03 21,5700 21,0600 919.676
22/08/13 21,4400 21,2200 0,80 21,5100 21,2200 364.820
21/08/13 21,2700 21,4400 -1,12 21,5600 21,0800 551.704
20/08/13 21,5100 21,3800 0,42 21,6400 21,3500 366.333
19/08/13 21,4200 21,3300 0,14 21,6400 21,3300 386.431
16/08/13 21,3900 21,1900 -0,09 21,4300 21,1100 543.367
15/08/13 21,4100 21,6500 -2,01 21,7400 21,3300 484.150
14/08/13 21,8500 21,3900 2,29 22,0700 21,3900 709.598
13/08/13 21,3600 21,2100 0,99 21,4400 21,1500 305.022