Cotizaciones históricas


Mostrando cotizaciones de XILINX desde el 27/05/98 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 5.161 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 101,2100 103,2400 -1,07 104,8800 100,9700 1.293.994
23/05/19 102,3000 102,8900 -2,28 103,4600 101,0800 1.499.303
22/05/19 104,6900 104,0000 -0,96 105,7500 103,7600 1.293.747
20/05/19 101,0300 100,9900 -3,56 101,9500 97,6800 3.397.088
17/05/19 104,7600 104,4600 -1,29 106,5200 103,4700 2.771.924
16/05/19 106,1300 110,0100 -7,27 110,1300 104,8000 3.525.903
15/05/19 114,4500 111,5200 1,45 115,6400 111,4350 1.366.136
14/05/19 113,1800 112,0400 2,30 113,9400 111,6100 1.240.939
13/05/19 110,6400 113,8900 -5,37 114,4500 109,7800 2.210.863
10/05/19 116,9200 116,6000 0,19 119,1150 115,1300 1.244.304
9/05/19 116,7000 115,9800 -0,84 117,7500 114,6100 1.286.410
8/05/19 117,6900 117,8100 -0,10 119,3000 116,7100 1.028.315
7/05/19 117,8100 117,9000 -0,84 119,3300 116,4900 2.176.283
6/05/19 118,8100 114,9100 -0,18 118,8700 113,6900 1.486.232
3/05/19 119,0200 119,7500 0,10 119,8100 117,9150 1.075.617
2/05/19 118,9000 116,6400 1,94 119,5700 116,3500 1.111.079
29/04/19 117,0800 118,5500 -1,56 118,9300 115,8400 1.412.376
26/04/19 118,9300 115,5200 2,65 119,3000 110,3200 3.888.819
25/04/19 115,8600 126,5200 -17,08 126,5900 115,2600 6.436.928
24/04/19 139,7200 137,0500 1,87 141,5900 136,8400 2.437.649
23/04/19 137,1500 135,0000 2,02 137,4600 134,7600 1.152.677
22/04/19 134,4400 135,0000 -0,38 135,6700 133,3800 672.640
18/04/19 134,9500 136,0000 -0,64 136,3500 132,9450 1.523.407
17/04/19 135,8200 136,0000 0,62 137,2000 134,6800 953.974
16/04/19 134,9800 134,7300 0,69 135,7300 133,4200 1.086.125
15/04/19 134,0600 134,4100 -0,26 135,3400 133,4500 872.807
12/04/19 134,4100 133,1000 1,77 134,4700 132,5000 920.291
11/04/19 132,0700 131,4100 0,36 132,5100 130,6300 640.053
9/04/19 128,9300 129,3000 -0,75 130,1400 127,6600 804.716
8/04/19 129,9000 129,0700 0,64 130,0000 127,4300 872.793
5/04/19 129,0800 128,8100 0,99 129,3500 127,9500 660.973
4/04/19 127,8200 128,7100 -0,58 129,8000 126,8400 940.115
3/04/19 128,5700 130,1100 -0,40 130,6300 127,5200 1.260.362
2/04/19 129,0900 130,0000 -0,49 130,2200 128,4200 1.001.390
Mostrando el intervalo 1 - 34 de 5.161 resultados.