Cotizaciones históricas


Mostrando cotizaciones de XILINX desde el 27/05/98 hasta el 25/03/19


Mostrando el intervalo 1 - 34 de 5.121 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/03/19 126,8900 129,8100 -2,43 129,9200 126,2300 1.336.508
21/03/19 130,0500 126,5300 2,96 130,5500 126,2100 1.059.771
20/03/19 126,3100 127,2800 -0,59 127,7700 125,7400 1.169.752
19/03/19 127,0600 126,0000 1,42 127,2700 125,6600 997.925
18/03/19 125,2800 124,4100 0,89 125,9100 124,2800 1.173.922
15/03/19 124,1700 123,4400 1,38 125,3000 123,0800 3.147.043
14/03/19 122,4800 123,2000 -0,37 123,8300 122,0500 930.315
13/03/19 122,9300 123,0000 0,44 124,3500 122,1000 1.087.112
12/03/19 122,3900 122,5000 0,37 123,2100 121,1700 1.252.629
11/03/19 121,9400 120,5000 2,79 122,0600 119,7700 1.612.308
8/03/19 118,6300 117,7400 -1,07 118,9650 116,5700 1.743.704
7/03/19 119,9100 120,5100 -1,19 120,9300 119,3600 1.456.202
6/03/19 121,3600 123,0600 -1,29 123,5500 120,9400 872.701
5/03/19 122,9500 122,3800 0,11 124,1900 122,0700 955.872
4/03/19 122,8100 127,0300 -3,02 127,2600 119,8600 2.178.612
1/03/19 126,6400 126,8000 1,07 127,6700 125,0900 1.553.691
28/02/19 125,3000 123,5500 1,65 125,8400 123,5000 1.661.353
27/02/19 123,2700 122,7600 0,40 123,5800 120,6100 1.335.901
26/02/19 122,7800 125,0000 -1,02 125,0100 121,5200 1.349.075
25/02/19 124,0400 125,0000 1,05 126,2700 123,8400 1.402.390
22/02/19 122,7500 120,5000 2,93 123,6400 120,3000 1.411.199
21/02/19 119,2600 120,1200 -0,71 120,3000 118,3200 1.299.606
20/02/19 120,1100 119,1900 0,97 120,2000 119,0600 772.746
19/02/19 118,9600 119,6800 -0,29 120,5000 118,7200 1.131.590
15/02/19 119,3100 118,5100 1,52 119,3100 117,2700 1.151.220
14/02/19 117,5200 116,7400 0,11 118,4400 116,6200 921.987
13/02/19 117,3900 118,7000 -0,69 118,9000 116,6600 1.254.497
12/02/19 118,2000 116,5500 2,87 118,9500 115,5200 1.543.934
11/02/19 114,9000 114,1800 1,06 115,6100 113,1600 802.896
8/02/19 113,6900 111,3700 0,85 114,0200 111,3200 858.107
7/02/19 112,7300 112,9400 -1,35 114,5500 111,6200 1.854.804
6/02/19 114,2700 111,6600 2,96 115,7000 111,5100 1.672.035
5/02/19 110,9800 110,0400 1,04 111,1200 109,2800 1.101.120
4/02/19 110,2000 111,6500 -1,62 112,3700 109,8100 1.482.439
Mostrando el intervalo 1 - 34 de 5.121 resultados.