Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 25/05/19


Mostrando el intervalo 1 - 34 de 2.123 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/15 271,0000 272,3000 0,00 272,9000 269,3000 627.122
19/11/15 271,0000 270,4000 0,59 272,1000 270,2000 538.056
14/10/15 249,7000 250,3000 -0,91 252,2000 248,9000 458.574
13/10/15 252,0000 257,9000 -2,44 258,5000 251,0000 882.187
12/10/15 258,3000 259,1000 -0,15 259,8000 256,4000 471.861
31/08/15 265,7000 265,8000 -0,30 266,7000 263,9000 496.163
28/08/15 266,5000 268,0000 -0,37 268,4000 264,8000 565.895
27/08/15 267,5000 268,5000 1,60 268,9000 266,7000 727.679
26/08/15 263,3000 265,2000 -1,53 265,8000 262,0000 868.626
25/08/15 267,4000 264,0000 2,45 268,9000 261,1000 1.295.723
24/08/15 261,0000 266,0000 -4,54 267,5000 255,0000 1.881.258
21/08/15 273,4000 276,2000 -2,11 278,9000 273,4000 802.046
20/08/15 279,3000 282,0000 -1,24 283,3000 278,8000 582.149
19/08/15 282,8000 286,0000 -1,53 287,0000 282,7000 537.808
18/08/15 287,2000 286,5000 0,07 288,2000 286,1000 339.614
17/08/15 287,0000 288,8000 -0,14 289,4000 285,3000 351.762
14/08/15 287,4000 289,9000 -0,31 290,1000 284,6000 509.495
13/08/15 288,3000 290,0000 0,14 291,7000 287,8000 556.652
12/08/15 287,9000 290,0000 -1,27 290,3000 287,3000 752.943
11/08/15 291,6000 291,5000 -0,41 293,6000 290,9000 414.049
10/08/15 292,8000 289,6000 1,60 293,7000 287,8000 589.935
7/08/15 288,2000 284,3000 1,37 288,8000 282,2000 943.168
6/08/15 284,3000 290,0000 -4,63 291,5000 283,1000 1.993.820
5/08/15 298,1000 298,5000 0,07 299,5000 297,7000 375.212
4/08/15 297,9000 296,0000 0,61 298,1000 295,2000 381.265
3/08/15 296,1000 294,7000 0,61 296,8000 294,3000 313.858
31/07/15 294,3000 295,2000 -0,03 296,2000 292,3000 506.905
30/07/15 294,4000 295,0000 0,41 296,2000 292,7000 607.728
29/07/15 293,2000 290,5000 0,76 293,2000 289,1000 840.605
28/07/15 291,0000 287,5000 -1,82 295,0000 286,0000 1.221.883
27/07/15 296,4000 299,6000 -1,36 300,5000 295,4000 378.593
24/07/15 300,5000 302,3000 -0,73 304,0000 299,8000 353.343
23/07/15 302,7000 302,0000 0,46 304,3000 301,2000 315.370
22/07/15 301,3000 302,8000 -0,82 303,4000 300,7000 391.318
Mostrando el intervalo 1 - 34 de 2.123 resultados.