Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 23/07/19


Mostrando el intervalo 1 - 34 de 5.982 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/07/19 9.163,5000 9.172,6000 -0,08 9.194,8000 9.137,4000 135.560.266
19/07/19 9.170,5000 9.263,1000 -0,60 9.289,7000 9.152,9000 167.669.645
17/07/19 9.284,2000 9.359,3000 -0,99 9.363,3000 9.277,1000 141.211.088
16/07/19 9.377,1000 9.326,0000 0,57 9.393,9000 9.316,3000 129.205.234
15/07/19 9.323,6000 9.313,2000 0,33 9.355,3000 9.280,1000 119.541.326
12/07/19 9.293,2000 9.284,7000 0,14 9.318,7000 9.281,7000 120.776.892
11/07/19 9.280,3000 9.268,2000 0,30 9.300,4000 9.230,8000 114.238.473
10/07/19 9.252,9000 9.241,3000 -0,23 9.299,6000 9.218,3000 145.198.806
9/07/19 9.273,9000 9.258,7000 -0,12 9.273,9000 9.227,6000 142.215.319
8/07/19 9.284,7000 9.303,3000 -0,54 9.340,2000 9.268,9000 146.306.182
5/07/19 9.335,0000 9.391,7000 -0,70 9.417,8000 9.314,2000 170.128.919
4/07/19 9.401,0000 9.371,0000 0,07 9.402,4000 9.355,2000 163.988.152
3/07/19 9.394,4000 9.290,5000 1,22 9.407,5000 9.277,1000 139.581.443
2/07/19 9.281,5000 9.284,0000 0,18 9.298,4000 9.223,4000 130.064.150
1/07/19 9.264,6000 9.290,3000 0,72 9.314,3000 9.217,5000 154.920.248
28/06/19 9.198,8000 9.148,8000 0,56 9.216,3000 9.118,5000 152.187.186
27/06/19 9.147,8000 9.168,0000 -0,10 9.196,8000 9.125,8000 137.193.364
26/06/19 9.157,4000 9.162,3000 -0,03 9.220,7000 9.142,4000 147.062.827
25/06/19 9.159,8000 9.165,3000 -0,36 9.173,2000 9.120,7000 147.680.838
24/06/19 9.192,5000 9.230,0000 -0,38 9.285,4000 9.173,3000 121.857.420
21/06/19 9.227,2000 9.228,2000 0,20 9.297,7000 9.209,3000 332.946.044
20/06/19 9.208,5000 9.272,1000 -0,25 9.292,7000 9.204,8000 208.459.260
19/06/19 9.231,2000 9.257,3000 -0,10 9.263,3000 9.192,4000 180.123.214
18/06/19 9.240,7000 9.112,9000 1,19 9.253,4000 9.060,4000 200.005.933
17/06/19 9.131,7000 9.199,6000 -0,68 9.205,1000 9.127,9000 118.121.495
14/06/19 9.194,2000 9.233,8000 -0,57 9.244,7000 9.169,3000 114.978.637
13/06/19 9.247,1000 9.227,6000 0,09 9.301,7000 9.208,8000 126.134.306
12/06/19 9.238,5000 9.244,4000 -0,47 9.274,6000 9.223,1000 145.203.294
11/06/19 9.282,1000 9.288,6000 -0,13 9.332,5000 9.273,4000 144.701.203
10/06/19 9.294,1000 9.284,2000 0,63 9.302,2000 9.248,1000 102.323.699
7/06/19 9.236,1000 9.186,7000 0,73 9.261,4000 9.185,7000 150.664.687
6/06/19 9.169,2000 9.169,2000 0,20 9.246,2000 9.136,7000 212.720.881
5/06/19 9.150,5000 9.136,8000 0,36 9.173,4000 9.095,0000 158.753.002
4/06/19 9.117,6000 8.972,7000 1,05 9.138,5000 8.964,2000 197.017.094
Mostrando el intervalo 1 - 34 de 5.982 resultados.