Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 6.079 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 9.270,8000 9.146,2000 1,48 9.277,6000 9.144,8000 152.240.533
3/12/19 9.135,7000 9.176,8000 -0,22 9.209,8000 9.110,1000 162.635.984
2/12/19 9.156,3000 9.367,2000 -2,09 9.390,9000 9.146,6000 200.666.325
29/11/19 9.352,0000 9.334,5000 -0,07 9.404,7000 9.312,5000 140.835.578
28/11/19 9.359,0000 9.353,6000 -0,04 9.373,1000 9.343,8000 107.163.741
27/11/19 9.362,7000 9.353,5000 0,41 9.388,7000 9.333,4000 135.045.754
26/11/19 9.324,8000 9.323,6000 0,05 9.329,8000 9.288,2000 214.687.039
25/11/19 9.319,9000 9.300,0000 0,70 9.340,3000 9.292,3000 128.376.200
22/11/19 9.254,7000 9.238,5000 0,44 9.295,5000 9.229,7000 173.881.060
21/11/19 9.214,0000 9.175,1000 -0,12 9.223,1000 9.152,1000 142.003.796
20/11/19 9.225,4000 9.223,7000 -0,37 9.240,4000 9.165,4000 139.899.155
19/11/19 9.259,2000 9.288,0000 0,01 9.327,6000 9.234,4000 121.796.075
18/11/19 9.258,0000 9.265,1000 -0,04 9.293,1000 9.213,0000 135.267.690
15/11/19 9.261,4000 9.222,1000 0,96 9.273,3000 9.186,9000 161.258.674
14/11/19 9.173,3000 9.203,1000 -0,23 9.216,9000 9.170,3000 154.125.852
13/11/19 9.194,5000 9.270,2000 -1,21 9.270,2000 9.132,8000 246.049.970
12/11/19 9.306,7000 9.427,8000 -0,87 9.436,8000 9.306,7000 182.145.318
11/11/19 9.388,5000 9.370,3000 -0,06 9.400,4000 9.334,4000 153.710.241
8/11/19 9.393,7000 9.418,5000 -0,57 9.436,1000 9.369,7000 182.548.355
7/11/19 9.447,3000 9.435,4000 0,52 9.482,5000 9.409,6000 190.107.610
6/11/19 9.398,4000 9.407,3000 -0,10 9.443,9000 9.360,9000 173.973.970
5/11/19 9.407,9000 9.424,2000 -0,09 9.432,3000 9.373,8000 218.124.187
4/11/19 9.416,4000 9.376,5000 0,95 9.439,0000 9.354,3000 180.099.618
1/11/19 9.328,0000 9.293,1000 0,76 9.343,1000 9.252,8000 160.721.576
31/10/19 9.257,5000 9.296,3000 -0,29 9.305,3000 9.208,9000 227.115.157
30/10/19 9.284,5000 9.384,5000 -1,23 9.386,6000 9.219,7000 192.867.984
29/10/19 9.400,1000 9.440,7000 -0,35 9.445,5000 9.362,2000 155.531.326
28/10/19 9.433,0000 9.432,3000 0,03 9.455,6000 9.394,6000 123.721.675
25/10/19 9.430,2000 9.409,9000 0,41 9.433,3000 9.381,1000 124.881.168
24/10/19 9.391,8000 9.413,5000 0,07 9.448,0000 9.378,6000 157.225.364
23/10/19 9.385,0000 9.339,3000 0,05 9.392,3000 9.332,4000 146.308.810
22/10/19 9.380,2000 9.393,3000 -0,24 9.417,4000 9.344,6000 139.500.340
21/10/19 9.402,3000 9.350,3000 0,78 9.424,3000 9.342,1000 167.986.847
18/10/19 9.329,8000 9.310,3000 -0,11 9.362,2000 9.307,6000 150.240.698
Mostrando el intervalo 1 - 34 de 6.079 resultados.