Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 19/01/20


Mostrando el intervalo 1 - 34 de 6.107 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/20 9.681,3000 9.616,1000 1,14 9.709,9000 9.611,3000 159.823.152
16/01/20 9.572,5000 9.516,7000 0,64 9.579,5000 9.481,6000 133.841.455
15/01/20 9.511,7000 9.521,2000 -0,17 9.530,2000 9.475,0000 161.995.005
14/01/20 9.528,3000 9.548,1000 -0,16 9.548,4000 9.466,0000 143.774.640
13/01/20 9.543,9000 9.586,6000 -0,31 9.586,6000 9.507,4000 124.148.994
10/01/20 9.573,6000 9.611,3000 -0,09 9.623,6000 9.557,9000 132.894.525
9/01/20 9.581,8000 9.629,2000 -0,10 9.644,8000 9.573,8000 151.793.544
8/01/20 9.591,4000 9.535,1000 0,12 9.604,3000 9.520,3000 133.957.556
7/01/20 9.579,8000 9.623,1000 -0,22 9.657,9000 9.557,9000 133.476.121
6/01/20 9.600,9000 9.585,4000 -0,47 9.618,2000 9.492,7000 103.520.383
3/01/20 9.646,6000 9.631,2000 -0,46 9.650,7000 9.581,2000 135.129.959
2/01/20 9.691,2000 9.639,1000 1,49 9.705,4000 9.615,1000 142.379.552
31/12/19 9.549,2000 9.564,9000 -0,66 9.564,9000 9.518,5000 62.697.491
30/12/19 9.612,6000 9.672,5000 -0,91 9.682,1000 9.612,6000 95.100.894
27/12/19 9.700,5000 9.673,0000 0,40 9.700,5000 9.657,5000 103.106.583
24/12/19 9.661,8000 9.632,1000 0,02 9.661,8000 9.607,8000 35.436.216
23/12/19 9.659,6000 9.650,2000 -0,16 9.670,9000 9.639,0000 119.328.678
20/12/19 9.675,5000 9.620,4000 0,61 9.675,5000 9.605,8000 366.705.618
19/12/19 9.617,2000 9.622,6000 -0,05 9.635,4000 9.567,4000 165.383.668
18/12/19 9.621,8000 9.606,1000 0,06 9.659,2000 9.606,1000 156.463.697
17/12/19 9.615,9000 9.630,7000 -0,67 9.652,4000 9.608,1000 157.679.972
16/12/19 9.680,6000 9.607,9000 1,22 9.692,4000 9.599,7000 163.326.899
13/12/19 9.563,7000 9.598,2000 1,01 9.650,9000 9.554,1000 261.410.363
12/12/19 9.468,5000 9.416,3000 0,81 9.505,6000 9.370,0000 213.476.532
11/12/19 9.392,5000 9.315,4000 0,77 9.421,5000 9.300,3000 145.840.560
10/12/19 9.321,1000 9.355,6000 -0,36 9.355,7000 9.246,1000 136.834.330
9/12/19 9.354,6000 9.378,2000 -0,30 9.403,5000 9.354,6000 106.942.640
6/12/19 9.382,7000 9.267,3000 1,51 9.395,4000 9.247,7000 125.323.388
4/12/19 9.270,8000 9.146,2000 1,48 9.277,6000 9.144,8000 152.240.533
3/12/19 9.135,7000 9.176,8000 -0,22 9.209,8000 9.110,1000 162.635.984
2/12/19 9.156,3000 9.367,2000 -2,09 9.390,9000 9.146,6000 200.666.325
29/11/19 9.352,0000 9.334,5000 -0,07 9.404,7000 9.312,5000 140.835.578
28/11/19 9.359,0000 9.353,6000 -0,04 9.373,1000 9.343,8000 107.163.741
27/11/19 9.362,7000 9.353,5000 0,41 9.388,7000 9.333,4000 135.045.754
Mostrando el intervalo 1 - 34 de 6.107 resultados.